IBM270617C00185000
IBM Jun 17 2027 185.00 Call
optionOPRA
InactiveSep 24, 2026
54.75USD-25.813%(-19.05)1Vol23OI
IBM270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 54.75 | 54.75 | 54.75 | 54.75 | -25.813% | 1 | 23 | 0.000% |
| 2026-09-15 | 73.80 | 73.80 | 73.80 | 73.80 | -0.780% | 2 | 21 | -25.813% |
| 2026-09-14 | 74.38 | 74.38 | 74.38 | 74.38 | +14.642% | 1 | 22 | -26.392% |
| 2026-09-09 | 64.88 | 64.88 | 64.88 | 64.88 | +5.496% | 1 | 22 | -15.613% |
| 2026-09-04 | 61.50 | 61.50 | 61.50 | 61.50 | -5.385% | 2 | 24 | -10.976% |
| 2026-08-28 | 65.00 | 65.00 | 65.00 | 65.00 | -2.123% | 1 | 23 | -15.769% |
| 2026-08-27 | 65.72 | 66.41 | 65.72 | 66.41 | +0.820% | 2 | 24 | -17.558% |
| 2026-08-21 | 63.36 | 65.87 | 63.36 | 65.87 | +6.242% | 2 | 23 | -16.882% |
| 2026-08-17 | 62.00 | 62.00 | 62.00 | 62.00 | -8.824% | 1 | 24 | -11.694% |
| 2026-08-14 | 68.00 | 68.00 | 68.00 | 68.00 | +2.256% | 1 | 24 | -19.485% |
| 2026-08-13 | 68.51 | 68.51 | 66.50 | 66.50 | -2.134% | 6 | 22 | -17.669% |
| 2026-08-10 | 69.97 | 69.97 | 67.25 | 67.95 | +10.308% | 8 | 25 | -19.426% |
| 2026-08-03 | 61.60 | 61.60 | 61.60 | 61.60 | +12.000% | 1 | 25 | -11.120% |
| 2026-07-31 | 55.00 | 55.00 | 55.00 | 55.00 | +0.237% | 1 | 24 | -0.455% |
| 2026-07-27 | 54.87 | 54.87 | 54.87 | 54.87 | +3.431% | 1 | 24 | -0.219% |
| 2026-07-24 | 52.62 | 53.05 | 52.62 | 53.05 | +12.872% | 7 | 20 | +3.205% |
| 2026-07-23 | 47.26 | 47.26 | 47.00 | 47.00 | -1.136% | 2 | 19 | +16.489% |
| 2026-07-22 | 47.60 | 47.74 | 47.54 | 47.54 | -6.583% | 4 | 18 | +15.166% |
| 2026-07-21 | 51.30 | 52.50 | 50.89 | 50.89 | -10.719% | 10 | 14 | +7.585% |
| 2026-07-16 | 50.65 | 57.00 | 50.65 | 57.00 | +7.244% | 5 | 11 | -3.947% |
| 2026-07-15 | 61.02 | 61.02 | 52.50 | 53.15 | -64.412% | 6 | 5 | +3.010% |
| 2026-06-02 | 148.90 | 149.35 | 148.90 | 149.35 | +85.183% | 2 | 5 | -63.341% |
| 2026-05-26 | 80.65 | 80.65 | 80.65 | 80.65 | -5.948% | 1 | 6 | -32.114% |
| 2026-05-22 | 85.75 | 85.75 | 85.75 | 85.75 | +46.331% | 1 | 7 | -36.152% |
| 2026-05-19 | 58.60 | 58.60 | 58.60 | 58.60 | -3.903% | 1 | 6 | -6.570% |
| 2026-04-29 | 60.98 | 60.98 | 60.98 | 60.98 | -2.448% | 1 | 5 | -10.216% |
| 2026-04-23 | 62.51 | 62.51 | 62.51 | 62.51 | -24.313% | 1 | 4 | -12.414% |
| 2026-03-17 | 82.59 | 82.59 | 82.59 | 82.59 | +6.089% | 1 | 4 | -33.709% |
| 2026-03-13 | 77.62 | 77.85 | 77.62 | 77.85 | -9.160% | 2 | 3 | -29.672% |
| 2026-03-06 | 85.70 | 85.70 | 85.70 | 85.70 | +7.731% | 6 | 3 | -36.114% |
| 2026-03-04 | 79.55 | 79.55 | 79.55 | 79.55 | +4.328% | 1 | 7 | -31.175% |
| 2026-03-03 | 74.61 | 76.25 | 74.61 | 76.25 | +10.909% | 2 | 7 | -28.197% |
| 2026-03-02 | 68.75 | 68.75 | 68.75 | 68.75 | +8.473% | 1 | 6 | -20.364% |
| 2026-02-23 | 73.50 | 73.50 | 63.38 | 63.38 | -54.566% | 7 | 6 | -13.616% |
| 2026-01-29 | 139.50 | 139.50 | 139.50 | 139.50 | 0.000% | 1 | 1 | -60.753% |