IBM270521P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.40 | 36.40 | 36.40 | 36.40 | +15.739% | 1 | 8 | 0.000% |
| 2026-10-30 | 31.45 | 31.45 | 31.45 | 31.45 | -4.116% | 1 | 7 | +15.739% |
| 2026-10-26 | 32.80 | 32.80 | 32.80 | 32.80 | -0.606% | 6 | 7 | +10.976% |
| 2026-10-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 0 | +10.303% |