IBM270521P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.90 | 30.90 | 30.90 | 30.90 | +12.774% | 1 | 11 | 0.000% |
| 2026-10-23 | 27.20 | 27.40 | 27.20 | 27.40 | -8.054% | 6 | 11 | +12.774% |
| 2026-10-22 | 29.80 | 29.80 | 29.80 | 29.80 | -6.846% | 10 | 0 | +3.691% |
| 2026-10-21 | 31.99 | 31.99 | 31.99 | 31.99 | 0.000% | 10 | 0 | -3.407% |