IBM270521P00250000
IBM May 21 2027 250.00 Put
optionOPRA
EODNov 5, 2026
25.20USD+13.258%(+2.95)14Vol24OI
IBM270521P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.20 | 25.20 | 25.20 | 25.20 | +13.258% | 14 | 10 | 0.000% |
| 2026-11-02 | 22.25 | 22.25 | 22.25 | 22.25 | -3.261% | 1 | 9 | +13.258% |
| 2026-10-30 | 23.85 | 23.85 | 22.17 | 23.00 | -1.751% | 7 | 10 | +9.565% |
| 2026-10-29 | 23.41 | 23.41 | 23.41 | 23.41 | -6.992% | 1 | 11 | +7.646% |
| 2026-10-28 | 25.17 | 25.17 | 25.17 | 25.17 | +4.008% | 1 | 10 | +0.119% |
| 2026-10-26 | 23.85 | 24.20 | 23.85 | 24.20 | -2.733% | 5 | 0 | +4.132% |
| 2026-10-23 | 26.35 | 26.35 | 24.68 | 24.88 | -2.047% | 7 | 0 | +1.286% |
| 2026-10-22 | 26.19 | 26.19 | 25.40 | 25.40 | 0.000% | 3 | 0 | -0.787% |