Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
140
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.06 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.16 | +166.67% | 1 | 50 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.03 | -80.00% | 8 | 176 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.02 | -77.78% | 5 | 442 |
| Feb 19, 2027 | 104d | $0.31 | +106.67% | 2 | 35 |
| Mar 19, 2027 | 132d | $0.36 | +28.57% | 2 | 34 |
| Apr 16, 2027 | 160d | $0.42 | -17.65% | 20 | 34 |
| May 21, 2027 | 195d | $0.64 | -30.43% | 2 | 1 |
| Jun 17, 2027 | 222d | $0.96 | +0.00% | 22 | 710 |
| Sep 17, 2027 | 314d | $1.65 | -58.23% | 2 | 22 |
| Dec 17, 2027 | 405d | $3.41 | +17.99% | 10 | 899 |
| Jan 21, 2028 | 440d | $2.95 | -4.53% | 2 | 1,143 |
| Jun 16, 2028 | 587d | $7.95 | +2.19% | 1 | 13 |
| Dec 15, 2028 | 769d | $7.40 | -8.64% | 5 | 410 |
| Jan 19, 2029 | 804d | $7.90 | -8.46% | 3 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.