Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
380
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.01 | -83.33% | 1 | 114 |
| Dec 18, 2026 | 41d | $0.07 | +16.67% | 2 | 1,849 |
| Jan 15, 2027 | 69d | $0.20 | -13.04% | 1 | 741 |
| Mar 19, 2027 | 132d | $1.15 | -4.17% | 31 | 186 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | $2.57 | -8.21% | 15 | 30 |
| Jun 17, 2027 | 222d | $2.98 | -13.62% | 2 | 68 |
| Sep 17, 2027 | 314d | $5.85 | +1.74% | 21 | 22 |
| Dec 17, 2027 | 405d | $10.30 | +0.10% | 10 | 429 |
| Jan 21, 2028 | 440d | $10.00 | +0.00% | 19 | 490 |
| Jun 16, 2028 | 587d | $13.35 | -13.20% | 1 | 27 |
| Dec 15, 2028 | 769d | $21.30 | +30.59% | 1 | 42 |
| Jan 19, 2029 | 804d | $22.50 | -9.64% | 83 | 83 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.