IBM270521C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.90 | 16.90 | 16.90 | 16.90 | -7.397% | 2 | 4 | 0.000% |
| 2026-11-04 | 18.25 | 18.25 | 18.25 | 18.25 | +12.308% | 1 | 3 | -7.397% |
| 2026-11-03 | 16.50 | 16.50 | 16.25 | 16.25 | -3.216% | 2 | 1 | +4.000% |
| 2026-10-21 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000% | 1 | 1 | +0.655% |