IBM261113C00275000
IBM Nov 13 2026 275.00 Call
optionOPRA
EODOct 8, 2026
1.21USD-34.239%(-0.63)11Vol12OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
275
Expiration
Nov 13, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -50.00% | 10 | 445 |
| Oct 16, 2026 | 6d | $0.05 | +25.00% | 36 | 3,370 |
| Oct 23, 2026 | 13d | $0.55 | +61.76% | 2 | 177 |
| Oct 30, 2026 | 20d | $0.91 | +30.00% | 13 | 74 |
| Nov 6, 2026 | 27d | $0.50 | -52.83% | 3 | 14 |
| Nov 13, 2026 | 34d | $1.21 | -34.24% | 11 | 12 |
| Nov 20, 2026 | 41d | $1.71 | +55.45% | 59 | 5,973 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $2.44 | +11.42% | 3 | 208 |
| Jan 15, 2027 | 97d | $4.18 | +21.16% | 9 | 827 |
| Feb 19, 2027 | 132d | $5.55 | -10.48% | 21 | 57 |
| Mar 19, 2027 | 160d | $7.95 | +8.02% | 1 | 152 |
| Apr 16, 2027 | 188d | $8.90 | +10.42% | 2 | 118 |
| Jun 17, 2027 | 250d | $11.95 | -0.50% | 1 | 157 |
| Sep 17, 2027 | 342d | $16.38 | -20.10% | 1 | 11 |
| Dec 17, 2027 | 433d | $22.10 | -5.76% | 3 | 18 |
| Jan 21, 2028 | 468d | $22.70 | -10.38% | 17 | 30 |
| Jun 16, 2028 | 615d | $36.95 | +9.61% | 1 | 3 |
| Dec 15, 2028 | 797d | $33.85 | -2.17% | 10 | 17 |
| Jan 19, 2029 | 832d | $39.75 | -13.59% | 2 | 2 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $5.25 | +39.63% | 3 | 22 | OTM |
| 250 C | $4.80 | +49.53% | 19 | 85 | OTM |
| 255 C | $3.50 | +40.56% | 2 | 22 | OTM |
| 260 C | $2.37 | +0.85% | 2 | 10 | OTM |
| 265 C | $2.22 | -29.52% | 1 | 5 | OTM |
| 270 C | $1.62 | +13.29% | 4 | 7 | OTM |
| 275 C | $1.21 | -34.24% | 11 | 12 | OTM |
| 280 C | $0.60 | +0.00% | 4 | 2 | OTM |
| 285 C | $0.51 | +0.00% | 1 | 1 | OTM |
| 290 C | $0.60 | +0.00% | 10 | 10 | OTM |
| 295 C | — | — | 0 | 0 | OTM |
| 300 C | $0.42 | +0.00% | 1 | 1 | OTM |
| 305 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.