IBM270521C00275000
IBM May 21 2027 275.00 Call
optionOPRA
EODNov 4, 2026
19.57USD+11.829%(+2.07)2Vol16OI
IBM270521C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.61 | 20.61 | 19.57 | 19.57 | +11.829% | 2 | 14 | 0.000% |
| 2026-10-28 | 17.50 | 17.50 | 17.50 | 17.50 | -11.616% | 4 | 10 | +11.829% |
| 2026-10-23 | 18.95 | 19.80 | 18.95 | 19.80 | +17.857% | 11 | 0 | -1.162% |
| 2026-10-21 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 1 | 0 | +16.488% |