IBM270917C00275000
IBM Sep 17 2027 275.00 Call
optionOPRA
EODOct 22, 2026
24.87USD+11.027%(+2.47)57Vol77OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
275
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.21 | -90.50% | 1,324 | 2,129 |
| Oct 30, 2026 | 6d | $0.65 | -78.33% | 212 | 422 |
| Nov 6, 2026 | 13d | $1.25 | -64.29% | 48 | 54 |
| Nov 13, 2026 | 20d | $1.94 | -60.89% | 31 | 86 |
| Nov 20, 2026 | 27d | $2.48 | -46.67% | 488 | 6,232 |
| Nov 27, 2026 | 34d | $2.50 | -41.18% | 4 | 14 |
| Dec 18, 2026 | 55d | $4.70 | -27.13% | 104 | 369 |
| Jan 15, 2027 | 83d | $7.00 | -21.79% | 75 | 972 |
| Feb 19, 2027 | 118d | $10.01 | -20.49% | 7 | 120 |
| Mar 19, 2027 | 146d | $12.52 | +9.34% | 41 | 236 |
| Apr 16, 2027 | 174d | $13.00 | +32.92% | 3 | 145 |
| Jun 17, 2027 | 236d | $18.70 | +19.11% | 24 | 418 |
| Sep 17, 2027 | 328d | $24.87 | +11.03% | 57 | 77 |
| Dec 17, 2027 | 419d | $23.40 | -2.50% | 1 | 20 |
| Jan 21, 2028 | 454d | $34.90 | +10.09% | 3 | 69 |
| Jun 16, 2028 | 601d | $31.50 | -14.75% | 2 | 4 |
| Dec 15, 2028 | 783d | $38.94 | +6.86% | 50 | 35 |
| Jan 19, 2029 | 818d | $48.77 | +22.69% | 10 | 12 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.