IBM270917C00250000
IBM Sep 17 2027 250.00 Call
optionOPRA
EODOct 22, 2026
34.37USD-3.645%(-1.30)7Vol147OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
250
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$3.40
IBM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $4.41 | -55.86% | 4,493 | 2,552 |
| Oct 30, 2026 | 6d | $7.60 | -32.44% | 1,766 | 1,456 |
| Nov 6, 2026 | 13d | $9.33 | -17.43% | 184 | 227 |
| Nov 13, 2026 | 20d | $9.15 | -19.74% | 59 | 235 |
| Nov 20, 2026 | 27d | $11.00 | -15.64% | 503 | 5,967 |
| Nov 27, 2026 | 34d | $11.17 | -15.95% | 55 | 42 |
| Dec 18, 2026 | 55d | $14.50 | -6.99% | 479 | 3,388 |
| Jan 15, 2027 | 83d | $18.00 | -1.80% | 345 | 2,332 |
| Feb 19, 2027 | 118d | $21.56 | -3.79% | 47 | 245 |
| Mar 19, 2027 | 146d | $24.25 | +1.04% | 12 | 619 |
| Apr 16, 2027 | 174d | $27.00 | +11.57% | 29 | 50 |
| Jun 17, 2027 | 236d | $30.30 | -1.62% | 15 | 2,288 |
| Sep 17, 2027 | 328d | $34.37 | -3.64% | 7 | 147 |
| Dec 17, 2027 | 419d | $39.59 | -5.89% | 21 | 313 |
| Jan 21, 2028 | 454d | $43.60 | +6.08% | 24 | 843 |
| Jun 16, 2028 | 601d | $48.10 | +8.58% | 3 | 61 |
| Dec 15, 2028 | 783d | $58.18 | +2.23% | 10 | 559 |
| Jan 19, 2029 | 818d | $58.33 | -1.14% | 13 | 84 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.