IBM270521C00250000
IBM May 21 2027 250.00 Call
optionOPRA
EODOct 30, 2026
32.00USD+9.777%(+2.85)2Vol13OI
IBM270521C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.35 | 32.35 | 32.00 | 32.00 | +9.777% | 2 | 12 | 0.000% |
| 2026-10-28 | 29.15 | 29.15 | 29.15 | 29.15 | -3.891% | 1 | 12 | +9.777% |
| 2026-10-23 | 30.60 | 30.60 | 30.25 | 30.33 | +12.542% | 11 | 0 | +5.506% |
| 2026-10-22 | 26.80 | 27.25 | 26.80 | 26.95 | -6.065% | 11 | 0 | +18.738% |
| 2026-10-21 | 25.95 | 28.69 | 25.95 | 28.69 | 0.000% | 2 | 0 | +11.537% |