Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
210
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$35.00
IBM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $45.33 | +13.61% | 4 | 9 |
| Nov 13, 2026 | 6d | $20.00 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 13d | $48.05 | +6.02% | 2 | 392 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $38.65 | -12.36% | 2 | 204 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $47.65 | -7.51% | 4 | 343 |
| Feb 19, 2027 | 104d | $49.45 | +3.02% | 2 | 75 |
| Mar 19, 2027 | 132d | $50.00 | +0.60% | 1 | 180 |
| Apr 16, 2027 | 160d | $55.00 | +6.55% | 1 | 6 |
| May 21, 2027 | 195d | $54.50 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 222d | $54.08 | -8.34% | 3 | 276 |
| Sep 17, 2027 | 314d | $46.00 | +5.99% | 1 | 3 |
| Dec 17, 2027 | 405d | $66.18 | +0.65% | 1 | 130 |
| Jan 21, 2028 | 440d | $64.05 | -2.88% | 4 | 111 |
| Jun 16, 2028 | 587d | $63.50 | +17.94% | 2 | 42 |
| Dec 15, 2028 | 769d | $81.50 | +1.24% | 1 | 944 |
| Jan 19, 2029 | 804d | $79.00 | -0.63% | 1 | 5 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.