IBM270521C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 47.45 | 47.95 | 46.80 | 47.95 | +4.013% | 5 | 1 | 0.000% |
| 2026-10-26 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000% | 1 | 1 | +4.013% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 47.45 | 47.95 | 46.80 | 47.95 | +4.013% | 5 | 1 | 0.000% |
| 2026-10-26 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000% | 1 | 1 | +4.013% |