IBIT281215C00018000
IBIT Dec 15 2028 18.00 Call
optionOPRA
InactiveSep 21, 2026
34.08USD+7.882%(+2.49)1Vol410OI
Loading…
Underlying
Underlying Price
$46.30
Type
Call
Strike
18
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$28.30
IBIT 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.43 | +12.21% | 1 | 7 |
| Mar 19, 2027 | 151d | $17.22 | -1.99% | 28 | 1 |
| Jun 17, 2027 | 241d | $26.65 | +12.31% | 6 | 27 |
| Jan 21, 2028 | 459d | $27.78 | +20.78% | 1 | 40 |
| Jun 16, 2028 | 606d | $31.75 | -1.31% | 2 | 66 |
| Dec 15, 2028 | 788d | $34.08 | +7.88% | 1 | 410 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |