IBIT281215C00020000
IBIT Dec 15 2028 20.00 Call
optionOPRA
EODOct 14, 2026
30.00USD-1.348%(-0.41)25Vol595OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
20
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$26.42
IBIT 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $23.01 | -3.72% | 1 | 3 |
| Oct 30, 2026 | 11d | $26.63 | -8.64% | 100 | 101 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $26.62 | -5.37% | 6 | 47 |
| Nov 27, 2026 | 39d | $26.25 | -3.74% | 21 | 38 |
| Nov 30, 2026 | 42d | $26.30 | -3.49% | 21 | 220 |
| Dec 18, 2026 | 60d | $26.53 | -1.38% | 15 | 232 |
| Jan 15, 2027 | 88d | $26.30 | +1.94% | 1 | 1,083 |
| Feb 19, 2027 | 123d | $29.29 | +8.93% | 4 | 15 |
| Mar 19, 2027 | 151d | $26.90 | -2.00% | 10 | 172 |
| May 21, 2027 | 214d | $27.90 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 241d | $26.99 | -0.37% | 5 | 2,018 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $27.50 | -3.47% | 41 | 901 |
| Jan 21, 2028 | 459d | $28.37 | -0.98% | 2 | 620 |
| Jun 16, 2028 | 606d | $30.14 | -3.61% | 3 | 803 |
| Dec 15, 2028 | 788d | $30.00 | -1.35% | 25 | 595 |
| Jan 19, 2029 | 823d | $29.30 | -2.66% | 7 | 181 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.55 | -0.19% | 4 | 955 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |