IBIT281215C00012000
IBIT Dec 15 2028 12.00 Call
optionOPRA
InactiveJun 5, 2026
25.57USD-20.144%(-6.45)7Vol6OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
12
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$34.78
IBIT 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $26.40 | -3.26% | 2 | 2 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $36.25 | +44.42% | 1 | 2 |
| Jan 21, 2028 | 459d | $23.54 | -24.31% | 10 | 14 |
| Jun 16, 2028 | 606d | $26.07 | +5.55% | 17 | 29 |
| Dec 15, 2028 | 788d | $25.57 | -20.14% | 7 | 6 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $43.58 | -0.46% | 3 | 13 | ITM |
| 7 C | $42.20 | +49.65% | 10 | 5 | ITM |
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |