IBIT281215C00014000
IBIT Dec 15 2028 14.00 Call
optionOPRA
InactiveAug 19, 2026
27.68USD+7.287%(+1.88)24Vol11OI
Loading…
Underlying
Underlying Price
$46.59
Type
Call
Strike
14
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$32.59
IBIT 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $23.24 | -17.09% | 3 | 10 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $30.48 | +32.69% | 2 | 25 |
| Jan 21, 2028 | 459d | $31.60 | +28.98% | 2 | 77 |
| Jun 16, 2028 | 606d | $24.59 | +0.00% | 24 | 0 |
| Dec 15, 2028 | 788d | $27.68 | +7.29% | 24 | 11 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |