IBIT281215C00023000
IBIT Dec 15 2028 23.00 Call
optionOPRA
EODOct 15, 2026
27.90USD-0.250%(-0.07)2Vol45OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
23
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$23.18
IBIT 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $22.94 | -1.59% | 15 | 25 |
| Nov 20, 2026 | 32d | $23.69 | -5.43% | 2 | 3 |
| Jan 15, 2027 | 88d | $23.71 | -10.02% | 10 | 93 |
| Mar 19, 2027 | 151d | $21.35 | +14.78% | 2 | 5 |
| Jun 17, 2027 | 241d | $24.25 | -5.01% | 10 | 178 |
| Jan 21, 2028 | 459d | $25.80 | -7.39% | 35 | 470 |
| Jun 16, 2028 | 606d | $28.22 | +6.53% | 25 | 9 |
| Dec 15, 2028 | 788d | $27.90 | -0.25% | 2 | 45 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.60 | +0.26% | 6 | 956 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $25.32 | +1.36% | 19 | 263 | ITM |
| 28 C | $24.65 | -1.87% | 22 | 194 | ITM |
| 29 C | $23.83 | +0.80% | 45 | 184 | ITM |