IBIT281215C00022000
IBIT Dec 15 2028 22.00 Call
optionOPRA
EODOct 15, 2026
28.65USD-0.244%(-0.07)2Vol90OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
22
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$24.18
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $23.65 | -2.43% | 5 | 53 |
| Nov 20, 2026 | 32d | $24.70 | -4.71% | 52 | 25 |
| Jan 15, 2027 | 88d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 151d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 241d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 459d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 606d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 788d | $28.65 | -0.24% | 2 | 90 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.60 | +0.26% | 6 | 956 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $25.32 | +1.36% | 19 | 263 | ITM |
| 28 C | $24.65 | -1.87% | 22 | 194 | ITM |