IBIT270617C00018000
IBIT Jun 17 2027 18.00 Call
optionOPRA
InactiveAug 21, 2026
26.65USD+12.305%(+2.92)6Vol27OI
Loading…
Underlying
Underlying Price
$46.39
Type
Call
Strike
18
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$28.39
IBIT 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.43 | +12.21% | 1 | 7 |
| Mar 19, 2027 | 151d | $17.22 | -1.99% | 28 | 1 |
| Jun 17, 2027 | 241d | $26.65 | +12.31% | 6 | 27 |
| Jan 21, 2028 | 459d | $27.78 | +20.78% | 1 | 40 |
| Jun 16, 2028 | 606d | $31.75 | -1.31% | 2 | 66 |
| Dec 15, 2028 | 788d | $34.08 | +7.88% | 1 | 410 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $36.25 | +44.42% | 1 | 2 | ITM |
| 13 C | $30.40 | +0.00% | 2 | 1 | ITM |
| 14 C | $30.48 | +32.69% | 2 | 25 | ITM |
| 15 C | $31.06 | -2.54% | 4 | 44 | ITM |
| 16 C | $28.05 | -3.94% | 15 | 5 | ITM |
| 17 C | $27.71 | +35.30% | 34 | 25 | ITM |
| 18 C | $26.65 | +12.31% | 6 | 27 | ITM |
| 19 C | $18.44 | +3.07% | 16 | 1 | ITM |
| 20 C | $26.99 | -0.37% | 5 | 2,018 | ITM |
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |