IBIT281215C00018000
IBIT Dec 15 2028 18.00 Call
optionOPRA
InactiveSep 21, 2026
34.08USD+7.882%(+2.49)1Vol410OI
IBIT281215C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 34.08 | 34.08 | 34.08 | 34.08 | +7.882% | 1 | 410 | 0.000% |
| 2026-09-18 | 31.59 | 31.59 | 31.59 | 31.59 | +6.007% | 1 | 410 | +7.882% |
| 2026-09-14 | 29.80 | 29.80 | 29.80 | 29.80 | +1.395% | 1 | 410 | +14.362% |
| 2026-09-11 | 29.39 | 29.39 | 29.39 | 29.39 | -3.067% | 79 | 410 | +15.958% |
| 2026-09-08 | 30.32 | 30.32 | 30.32 | 30.32 | +1.067% | 1 | 409 | +12.401% |
| 2026-08-28 | 30.00 | 30.00 | 30.00 | 30.00 | +0.942% | 1 | 409 | +13.600% |
| 2026-08-21 | 29.70 | 29.77 | 29.70 | 29.72 | +9.385% | 48 | 409 | +14.670% |
| 2026-08-20 | 27.21 | 27.24 | 27.14 | 27.17 | +9.336% | 74 | 399 | +25.432% |
| 2026-08-19 | 25.30 | 25.30 | 24.84 | 24.85 | +7.112% | 58 | 399 | +37.143% |
| 2026-08-18 | 23.10 | 23.20 | 23.10 | 23.20 | +0.651% | 2 | 398 | +46.897% |
| 2026-08-17 | 22.71 | 23.20 | 22.71 | 23.05 | +3.876% | 51 | 398 | +47.852% |
| 2026-08-13 | 22.00 | 22.22 | 22.00 | 22.19 | -1.727% | 62 | 397 | +53.583% |
| 2026-08-10 | 23.00 | 23.00 | 22.57 | 22.58 | -2.462% | 57 | 397 | +50.930% |
| 2026-08-07 | 23.15 | 23.15 | 23.15 | 23.15 | +1.092% | 1 | 396 | +47.214% |
| 2026-08-06 | 23.00 | 23.00 | 22.90 | 22.90 | +0.659% | 2 | 396 | +48.821% |
| 2026-08-05 | 22.75 | 22.75 | 22.75 | 22.75 | +1.336% | 10 | 396 | +49.802% |
| 2026-08-03 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000% | 2 | 396 | +51.804% |
| 2026-07-24 | 22.45 | 22.45 | 22.45 | 22.45 | -3.441% | 1 | 396 | +51.804% |
| 2026-07-20 | 22.70 | 23.30 | 22.70 | 23.25 | +5.156% | 21 | 396 | +46.581% |
| 2026-07-17 | 22.24 | 22.30 | 22.11 | 22.11 | -3.870% | 21 | 382 | +54.138% |
| 2026-07-15 | 22.99 | 23.07 | 22.99 | 23.00 | +1.770% | 36 | 382 | +48.174% |
| 2026-07-10 | 22.60 | 22.60 | 22.60 | 22.60 | +1.164% | 6 | 382 | +50.796% |
| 2026-07-07 | 22.32 | 22.40 | 22.32 | 22.34 | +4.883% | 48 | 392 | +52.551% |
| 2026-07-06 | 21.30 | 21.30 | 21.30 | 21.30 | -1.160% | 21 | 392 | +60.000% |
| 2026-07-02 | 21.75 | 21.75 | 21.45 | 21.55 | +9.391% | 28 | 382 | +58.144% |
| 2026-06-30 | 19.65 | 20.09 | 19.65 | 19.70 | -27.706% | 382 | 22 | +72.995% |
| 2026-03-19 | 27.25 | 27.25 | 27.25 | 27.25 | +3.770% | 1 | 22 | +25.064% |
| 2026-03-06 | 26.35 | 26.35 | 26.26 | 26.26 | -7.763% | 2 | 21 | +29.779% |
| 2026-03-05 | 28.40 | 28.47 | 28.40 | 28.47 | 0.000% | 40 | 20 | +19.705% |