IBIT270115C00018000
IBIT Jan 15 2027 18.00 Call
optionOPRA
InactiveSep 21, 2026
31.43USD+12.210%(+3.42)1Vol7OI
Loading…
Underlying
Underlying Price
$46.31
Type
Call
Strike
18
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$28.31
IBIT 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.43 | +12.21% | 1 | 7 |
| Mar 19, 2027 | 151d | $17.22 | -1.99% | 28 | 1 |
| Jun 17, 2027 | 241d | $26.65 | +12.31% | 6 | 27 |
| Jan 21, 2028 | 459d | $27.78 | +20.78% | 1 | 40 |
| Jun 16, 2028 | 606d | $31.75 | -1.31% | 2 | 66 |
| Dec 15, 2028 | 788d | $34.08 | +7.88% | 1 | 410 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $26.30 | +1.94% | 1 | 1,083 | ITM |
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |
| 22 C | $23.45 | -4.21% | 6 | 207 | ITM |
| 23 C | $23.71 | -10.02% | 10 | 93 | ITM |
| 24 C | $22.50 | +7.04% | 3 | 178 | ITM |