IBIT281215C00024000
IBIT Dec 15 2028 24.00 Call
optionOPRA
EODOct 15, 2026
27.30USD-1.869%(-0.52)4Vol223OI
Loading…
Underlying
Underlying Price
$46.33
Type
Call
Strike
24
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$22.33
IBIT 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $23.22 | +1.89% | 5 | 10 |
| Jan 15, 2027 | 88d | $22.50 | +7.04% | 3 | 178 |
| Mar 19, 2027 | 151d | $20.65 | +45.42% | 1 | 7 |
| Jun 17, 2027 | 241d | $23.00 | -4.56% | 1 | 143 |
| Jan 21, 2028 | 459d | $25.65 | -1.80% | 1 | 121 |
| Jun 16, 2028 | 606d | $27.85 | +20.30% | 4 | 611 |
| Dec 15, 2028 | 788d | $27.30 | -1.87% | 4 | 223 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.55 | -0.19% | 4 | 955 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $24.92 | -1.58% | 7 | 265 | ITM |
| 28 C | $24.32 | -1.34% | 7 | 194 | ITM |
| 29 C | $23.52 | -1.30% | 23 | 193 | ITM |
| 30 C | $22.90 | -1.51% | 30 | 2,554 | ITM |