IBIT280121C00018000
IBIT Jan 21 2028 18.00 Call
optionOPRA
InactiveAug 21, 2026
27.78USD+20.783%(+4.78)1Vol40OI
Loading…
Underlying
Underlying Price
$46.52
Type
Call
Strike
18
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$28.52
IBIT 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.43 | +12.21% | 1 | 7 |
| Mar 19, 2027 | 151d | $17.22 | -1.99% | 28 | 1 |
| Jun 17, 2027 | 241d | $26.65 | +12.31% | 6 | 27 |
| Jan 21, 2028 | 459d | $27.78 | +20.78% | 1 | 40 |
| Jun 16, 2028 | 606d | $31.75 | -1.31% | 2 | 66 |
| Dec 15, 2028 | 788d | $34.08 | +7.88% | 1 | 410 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $23.54 | -24.31% | 10 | 14 | ITM |
| 13 C | $25.30 | -12.52% | 8 | 13 | ITM |
| 14 C | $31.60 | +28.98% | 2 | 77 | ITM |
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |
| 21 C | $26.20 | +3.03% | 1 | 129 | ITM |
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |
| 24 C | $25.65 | -1.80% | 1 | 121 | ITM |