IBIT281215C00013000
IBIT Dec 15 2028 13.00 Call
optionOPRA
InactiveAug 27, 2026
34.55USD+4.539%(+1.50)5Vol72OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
13
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$33.18
IBIT 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $32.45 | +14.06% | 1 | 3 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $30.40 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 459d | $25.30 | -12.52% | 8 | 13 |
| Jun 16, 2028 | 606d | $25.90 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 788d | $34.55 | +4.54% | 5 | 72 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $42.20 | +49.65% | 10 | 5 | ITM |
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |
| 18 C | $34.08 | +7.88% | 1 | 410 | ITM |
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |