IBIT270617P00022000
IBIT Jun 17 2027 22.00 Put
optionOPRA
EODOct 16, 2026
0.45USD+32.353%(+0.11)1Vol10,199OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
22
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.02 | -33.33% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.45 | +32.35% | 1 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $0.25 | -24.24% | 15 | 605 | OTM |
| 17 P | $0.15 | -16.67% | 1 | 512 | OTM |
| 18 P | $0.22 | +0.00% | 10 | 576 | OTM |
| 19 P | $0.22 | -18.52% | 2 | 182 | OTM |
| 20 P | $0.30 | +15.38% | 6 | 10,842 | OTM |
| 21 P | $0.30 | -6.25% | 1 | 36 | OTM |
| 22 P | $0.45 | +32.35% | 1 | 10,199 | OTM |
| 23 P | $0.39 | +5.41% | 65 | 11,979 | OTM |
| 24 P | $0.42 | +16.67% | 11 | 1,017 | OTM |
| 25 P | $0.53 | +10.42% | 9,419 | 30,161 | OTM |
| 26 P | $0.53 | +0.00% | 3 | 9,129 | OTM |
| 27 P | $0.64 | +6.67% | 34 | 3,995 | OTM |
| 28 P | $0.52 | -8.77% | 1 | 2,554 | OTM |