IBIT270115P00022000
IBIT Jan 15 2027 22.00 Put
optionOPRA
EODOct 12, 2026
0.12USD+20.000%(+0.02)1Vol13,525OI
Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
22
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.02 | -33.33% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.45 | +32.35% | 1 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $0.04 | +100.00% | 31 | 2,925 | OTM |
| 17 P | $0.06 | +100.00% | 15 | 1,619 | OTM |
| 18 P | $0.04 | +0.00% | 20 | 10,474 | OTM |
| 19 P | $0.05 | +0.00% | 20 | 9,784 | OTM |
| 20 P | $0.09 | +80.00% | 50 | 33,777 | OTM |
| 21 P | $0.10 | +42.86% | 4 | 10,190 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |
| 24 P | $0.12 | -14.29% | 1,000 | 11,668 | OTM |
| 25 P | $0.15 | +0.00% | 36 | 33,773 | OTM |
| 26 P | $0.21 | +23.53% | 2 | 2,514 | OTM |
| 27 P | $0.21 | +5.00% | 5 | 3,345 | OTM |
| 28 P | $0.12 | -45.45% | 8 | 8,294 | OTM |