IBIT280616P00022000
IBIT Jun 16 2028 22.00 Put
optionOPRA
InactiveOct 8, 2026
1.22USD-1.613%(-0.02)15Vol32OI
IBIT280616P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -1.613% | 15 | 25 | 0.000% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -12.057% | 1 | 25 | -1.613% |
| 2026-09-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -45.136% | 1 | 25 | -13.475% |
| 2026-08-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.545% | 9 | 22 | -52.529% |
| 2026-08-14 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +6.178% | 15 | 12 | -55.636% |
| 2026-08-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.168% | 7 | 5 | -52.896% |
| 2026-07-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -13.084% | 5 | 5 | -56.272% |
| 2026-06-24 | 3.2100 | 3.2200 | 3.2000 | 3.2100 | +5.941% | 5 | 1 | -61.994% |
| 2026-04-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -24.250% | 1 | 1 | -59.736% |
| 2026-03-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -69.500% |