IBIT280121P00022000
IBIT Jan 21 2028 22.00 Put
optionOPRA
InactiveSep 30, 2026
0.82USD-13.684%(-0.13)5Vol1,115OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
22
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 1,474 |
| Nov 20, 2026 | 32d | $0.03 | +50.00% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.34 | +25.93% | 75 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $0.37 | -31.48% | 1 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.48 | +9.09% | 10 | 526 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.61 | -16.44% | 31 | 13,647 | OTM |
| 21 P | $0.68 | -17.07% | 1 | 705 | OTM |
| 22 P | $0.82 | -13.68% | 5 | 1,115 | OTM |
| 23 P | $0.80 | -14.89% | 5 | 58 | OTM |
| 24 P | $0.93 | +1.09% | 5 | 1,206 | OTM |
| 25 P | $1.14 | -0.87% | 235 | 21,577 | OTM |
| 26 P | $1.27 | +6.72% | 10 | 930 | OTM |
| 27 P | $1.39 | -11.46% | 5 | 981 | OTM |
| 28 P | $1.53 | -9.47% | 21 | 533 | OTM |