IBIT281215P00022000
IBIT Dec 15 2028 22.00 Put
optionOPRA
InactiveSep 21, 2026
2.11USD-13.169%(-0.32)7Vol300OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
22
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 1,474 |
| Nov 20, 2026 | 32d | $0.03 | +50.00% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.34 | +25.93% | 75 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $0.91 | -35.00% | 5 | 552 | OTM |
| 17 P | $1.55 | +0.00% | 4 | 558 | OTM |
| 18 P | $1.15 | +4.55% | 180 | 754 | OTM |
| 19 P | $1.58 | -10.23% | 1 | 508 | OTM |
| 20 P | $1.42 | +2.16% | 15 | 165,902 | OTM |
| 21 P | $1.75 | -11.17% | 2 | 470 | OTM |
| 22 P | $2.11 | -13.17% | 7 | 300 | OTM |
| 23 P | $1.95 | -2.01% | 51 | 82 | OTM |
| 24 P | $2.20 | -12.35% | 18 | 396 | OTM |
| 25 P | $2.35 | +4.91% | 13 | 2,547 | OTM |
| 26 P | $2.61 | +7.85% | 10 | 1,289 | OTM |
| 27 P | $2.98 | -6.88% | 3 | 53 | OTM |
| 28 P | $2.99 | -3.55% | 3 | 147 | OTM |