IBIT280121C00017000
IBIT Jan 21 2028 17.00 Call
optionOPRA
InactiveAug 19, 2026
23.82USD+11.831%(+2.52)44Vol7OI
Loading…
Underlying
Underlying Price
$46.75
Type
Call
Strike
17
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$29.75
IBIT 17 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $17.09 | -3.61% | 88 | 4 |
| Mar 19, 2027 | 151d | $30.90 | +10.36% | 10 | 3 |
| Jun 17, 2027 | 241d | $27.71 | +35.30% | 34 | 25 |
| Jan 21, 2028 | 459d | $23.82 | +11.83% | 44 | 7 |
| Jun 16, 2028 | 606d | $29.27 | +8.61% | 32 | 22 |
| Dec 15, 2028 | 788d | $29.40 | -1.90% | 2 | 75 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $28.00 | +5.26% | 5 | 62 | ITM |
| 12 C | $23.54 | -24.31% | 10 | 14 | ITM |
| 13 C | $25.30 | -12.52% | 8 | 13 | ITM |
| 14 C | $31.60 | +28.98% | 2 | 77 | ITM |
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |
| 21 C | $26.20 | +3.03% | 1 | 129 | ITM |
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |