IBIT280121C00013000
IBIT Jan 21 2028 13.00 Call
optionOPRA
InactiveAug 18, 2026
25.30USD-12.517%(-3.62)8Vol13OI
Loading…
Underlying
Underlying Price
$46.55
Type
Call
Strike
13
Expiration
Jan 21, 2028
DTE
458d
Moneyness
ITM
Intrinsic
$33.55
IBIT 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $32.45 | +14.06% | 1 | 3 |
| Mar 19, 2027 | 150d | — | — | 0 | 0 |
| Jun 17, 2027 | 240d | $30.40 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 458d | $25.30 | -12.52% | 8 | 13 |
| Jun 16, 2028 | 605d | $25.90 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 787d | $34.55 | +4.54% | 5 | 72 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $39.00 | +6.97% | 2 | 3 | ITM |
| 8 C | $28.35 | +6.70% | 1 | 8 | ITM |
| 9 C | $30.60 | -25.66% | 2 | 2 | ITM |
| 10 C | $33.90 | -4.16% | 20 | 254 | ITM |
| 11 C | $28.00 | +5.26% | 5 | 62 | ITM |
| 12 C | $23.54 | -24.31% | 10 | 14 | ITM |
| 13 C | $25.30 | -12.52% | 8 | 13 | ITM |
| 14 C | $31.60 | +28.98% | 2 | 77 | ITM |
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |