IBIT280121C00018000
IBIT Jan 21 2028 18.00 Call
optionOPRA
InactiveAug 21, 2026
27.78USD+20.783%(+4.78)1Vol40OI
IBIT280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27.78 | 27.78 | 27.78 | 27.78 | +20.783% | 1 | 40 | 0.000% |
| 2026-08-19 | 22.97 | 23.02 | 22.97 | 23.00 | +12.140% | 40 | 40 | +20.783% |
| 2026-08-17 | 20.50 | 20.57 | 20.50 | 20.51 | +2.345% | 24 | 40 | +35.446% |
| 2026-08-14 | 20.01 | 20.07 | 20.01 | 20.04 | -0.595% | 24 | 40 | +38.623% |
| 2026-08-13 | 20.16 | 20.21 | 20.16 | 20.16 | -1.176% | 56 | 40 | +37.798% |
| 2026-08-12 | 20.39 | 20.45 | 20.39 | 20.40 | -3.042% | 52 | 40 | +36.176% |
| 2026-08-10 | 21.06 | 21.13 | 21.04 | 21.04 | -0.848% | 56 | 40 | +32.034% |
| 2026-08-07 | 21.23 | 21.29 | 21.22 | 21.22 | +1.096% | 64 | 40 | +30.914% |
| 2026-08-06 | 20.97 | 21.03 | 20.97 | 20.99 | +0.431% | 40 | 40 | +32.349% |
| 2026-08-05 | 20.92 | 20.97 | 20.90 | 20.90 | +4.867% | 56 | 40 | +32.919% |
| 2026-07-31 | 19.93 | 19.99 | 19.92 | 19.93 | -5.634% | 48 | 40 | +39.388% |
| 2026-07-30 | 21.10 | 21.16 | 21.10 | 21.12 | -3.341% | 40 | 40 | +31.534% |
| 2026-07-22 | 21.82 | 21.88 | 21.82 | 21.85 | +0.229% | 64 | 40 | +27.140% |
| 2026-07-15 | 21.55 | 21.85 | 21.55 | 21.80 | +8.081% | 40 | 40 | +27.431% |
| 2026-07-13 | 20.13 | 20.20 | 20.13 | 20.17 | -3.631% | 44 | 40 | +37.729% |
| 2026-07-07 | 20.92 | 20.99 | 20.92 | 20.93 | +12.648% | 60 | 40 | +32.728% |
| 2026-06-25 | 18.59 | 18.66 | 18.55 | 18.58 | -13.299% | 60 | 41 | +49.516% |
| 2026-06-22 | 21.41 | 21.52 | 21.41 | 21.43 | +5.567% | 60 | 40 | +29.631% |
| 2026-06-05 | 20.30 | 20.30 | 20.30 | 20.30 | -4.381% | 5 | 40 | +36.847% |
| 2026-06-04 | 21.23 | 21.23 | 21.23 | 21.23 | -6.476% | 5 | 40 | +30.853% |
| 2026-06-03 | 22.70 | 22.70 | 22.70 | 22.70 | -1.732% | 1 | 55 | +22.379% |
| 2026-06-02 | 24.00 | 24.00 | 23.10 | 23.10 | -8.370% | 26 | 29 | +20.260% |
| 2026-06-01 | 25.21 | 25.21 | 25.21 | 25.21 | -8.494% | 5 | 32 | +10.194% |
| 2026-04-20 | 27.55 | 27.55 | 27.55 | 27.55 | +18.750% | 1 | 32 | +0.835% |
| 2026-03-27 | 23.20 | 23.20 | 23.20 | 23.20 | -5.306% | 1 | 33 | +19.741% |
| 2026-03-06 | 24.50 | 24.50 | 24.50 | 24.50 | -8.445% | 1 | 34 | +13.388% |
| 2026-03-05 | 26.70 | 26.76 | 26.70 | 26.76 | +11.500% | 50 | 33 | +3.812% |
| 2026-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 3 | 17 | +15.750% |
| 2026-02-13 | 24.50 | 24.50 | 24.50 | 24.50 | -0.204% | 2 | 12 | +13.388% |
| 2026-02-11 | 24.55 | 24.55 | 24.55 | 24.55 | -32.369% | 1 | 12 | +13.157% |
| 2025-12-18 | 35.74 | 36.30 | 35.73 | 36.30 | +0.055% | 4 | 11 | -23.471% |
| 2025-11-24 | 36.28 | 36.28 | 36.28 | 36.28 | +5.773% | 8 | 11 | -23.429% |
| 2025-11-21 | 34.30 | 34.30 | 34.30 | 34.30 | -20.233% | 1 | 11 | -19.009% |
| 2025-11-04 | 43.00 | 43.00 | 43.00 | 43.00 | -6.603% | 8 | 10 | -35.395% |
| 2025-11-03 | 45.97 | 46.04 | 45.95 | 46.04 | -3.843% | 14 | 18 | -39.661% |
| 2025-10-31 | 47.79 | 48.30 | 47.67 | 47.88 | +3.659% | 26 | 18 | -41.980% |
| 2025-10-30 | 46.10 | 46.19 | 45.77 | 46.19 | 0.000% | 40 | 40 | -39.857% |