IBIT280121C00016000
IBIT Jan 21 2028 16.00 Call
optionOPRA
InactiveAug 19, 2026
24.60USD+8.132%(+1.85)32Vol33OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
16
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$30.49
IBIT 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $30.00 | +16.50% | 1 | 75 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $28.05 | -3.94% | 15 | 5 |
| Jan 21, 2028 | 459d | $24.60 | +8.13% | 32 | 33 |
| Jun 16, 2028 | 606d | $27.76 | +9.38% | 24 | 3 |
| Dec 15, 2028 | 788d | $33.90 | +3.35% | 1 | 30 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $33.90 | -4.16% | 20 | 254 | ITM |
| 11 C | $28.00 | +5.26% | 5 | 62 | ITM |
| 12 C | $23.54 | -24.31% | 10 | 14 | ITM |
| 13 C | $25.30 | -12.52% | 8 | 13 | ITM |
| 14 C | $31.60 | +28.98% | 2 | 77 | ITM |
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |
| 21 C | $26.20 | +3.03% | 1 | 129 | ITM |
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |