IBIT280121C00014000
IBIT Jan 21 2028 14.00 Call
optionOPRA
InactiveAug 28, 2026
31.60USD+28.980%(+7.10)2Vol77OI
Loading…
Underlying
Underlying Price
$46.52
Type
Call
Strike
14
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$32.52
IBIT 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $23.24 | -17.09% | 3 | 10 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $30.48 | +32.69% | 2 | 25 |
| Jan 21, 2028 | 459d | $31.60 | +28.98% | 2 | 77 |
| Jun 16, 2028 | 606d | $24.59 | +0.00% | 24 | 0 |
| Dec 15, 2028 | 788d | $27.68 | +7.29% | 24 | 11 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $28.35 | +6.70% | 1 | 8 | ITM |
| 9 C | $30.60 | -25.66% | 2 | 2 | ITM |
| 10 C | $33.90 | -4.16% | 20 | 254 | ITM |
| 11 C | $28.00 | +5.26% | 5 | 62 | ITM |
| 12 C | $23.54 | -24.31% | 10 | 14 | ITM |
| 13 C | $25.30 | -12.52% | 8 | 13 | ITM |
| 14 C | $31.60 | +28.98% | 2 | 77 | ITM |
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |