IBIT280121C00022000
IBIT Jan 21 2028 22.00 Call
optionOPRA
EODOct 9, 2026
27.34USD-3.050%(-0.86)1Vol39OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
22
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$24.18
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $23.65 | -2.43% | 5 | 53 |
| Nov 20, 2026 | 32d | $24.70 | -4.71% | 52 | 25 |
| Jan 15, 2027 | 88d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 151d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 241d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 459d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 606d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 788d | $28.65 | -0.24% | 2 | 90 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |
| 21 C | $26.20 | +3.03% | 1 | 129 | ITM |
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |
| 24 C | $25.65 | -1.80% | 1 | 121 | ITM |
| 25 C | $23.70 | -3.89% | 34 | 547 | ITM |
| 26 C | $23.61 | -0.96% | 1 | 275 | ITM |
| 27 C | $22.20 | -4.31% | 1 | 337 | ITM |
| 28 C | $21.60 | -4.21% | 2 | 189 | ITM |