IBIT280121C00023000
IBIT Jan 21 2028 23.00 Call
optionOPRA
InactiveOct 8, 2026
25.80USD-7.394%(-2.06)35Vol470OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
23
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$23.42
IBIT 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $23.69 | -5.43% | 2 | 3 |
| Jan 15, 2027 | 88d | $23.71 | -10.02% | 10 | 93 |
| Mar 19, 2027 | 151d | $21.35 | +14.78% | 2 | 5 |
| Jun 17, 2027 | 241d | $24.25 | -5.01% | 10 | 178 |
| Jan 21, 2028 | 459d | $25.80 | -7.39% | 35 | 470 |
| Jun 16, 2028 | 606d | $28.22 | +6.53% | 25 | 9 |
| Dec 15, 2028 | 788d | $27.90 | -0.25% | 2 | 45 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |
| 21 C | $26.20 | +3.03% | 1 | 129 | ITM |
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |
| 24 C | $25.65 | -1.80% | 1 | 121 | ITM |
| 25 C | $23.73 | +0.13% | 1 | 548 | ITM |
| 26 C | $23.61 | -0.96% | 1 | 275 | ITM |
| 27 C | $22.20 | -4.31% | 1 | 337 | ITM |
| 28 C | $21.60 | -4.21% | 2 | 189 | ITM |
| 29 C | $20.60 | -3.96% | 42 | 68 | ITM |