IBIT280121C00021000
IBIT Jan 21 2028 21.00 Call
optionOPRA
InactiveAug 24, 2026
26.20USD+3.028%(+0.77)1Vol129OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
21
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$25.18
IBIT 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $24.58 | -2.58% | 5 | 35 |
| Nov 20, 2026 | 32d | $25.62 | -5.43% | 12 | 6 |
| Jan 15, 2027 | 88d | $26.83 | -0.63% | 1 | 110 |
| Mar 19, 2027 | 151d | $26.74 | -5.78% | 3 | 91 |
| Jun 17, 2027 | 241d | $28.73 | +21.74% | 1 | 3 |
| Jan 21, 2028 | 459d | $26.20 | +3.03% | 1 | 129 |
| Jun 16, 2028 | 606d | $26.07 | -1.55% | 2 | 7 |
| Dec 15, 2028 | 788d | $26.95 | +0.94% | 6 | 118 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |
| 16 C | $24.60 | +8.13% | 32 | 33 | ITM |
| 17 C | $23.82 | +11.83% | 44 | 7 | ITM |
| 18 C | $27.78 | +20.78% | 1 | 40 | ITM |
| 19 C | $27.05 | +10.72% | 32 | 55 | ITM |
| 20 C | $28.37 | -0.98% | 2 | 620 | ITM |
| 21 C | $26.20 | +3.03% | 1 | 129 | ITM |
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |
| 24 C | $25.65 | -1.80% | 1 | 121 | ITM |
| 25 C | $23.70 | -3.89% | 34 | 547 | ITM |
| 26 C | $23.61 | -0.96% | 1 | 275 | ITM |
| 27 C | $22.20 | -4.31% | 1 | 337 | ITM |