IBIT280121C00098000
IBIT Jan 21 2028 98.00 Call
optionOPRA
InactiveSep 8, 2026
1.94USD-10.599%(-0.23)1Vol387OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
98
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.96 | -14.78% | 2 | 290 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.44 | -7.10% | 5 | 336 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.38 | +5.34% | 180 | 18,848 | OTM |
| 105 C | $1.15 | -9.45% | 180 | 1,099 | OTM |
| 110 C | $1.00 | -1.96% | 1 | 2,421 | OTM |
| 115 C | $1.15 | +1.77% | 26 | 12,123 | OTM |
| 120 C | $0.85 | -4.49% | 30 | 4,013 | OTM |