IBIT280121C00099000
IBIT Jan 21 2028 99.00 Call
optionOPRA
InactiveOct 1, 2026
1.76USD-17.371%(-0.37)4Vol708OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
99
Expiration
Jan 21, 2028
DTE
458d
Moneyness
OTM
Intrinsic
$0.00
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.58 | -19.39% | 1 | 291 | OTM |
| 95 C | $1.58 | -1.86% | 1 | 5,998 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.40 | +1.45% | 57 | 415 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.30 | +1.56% | 47 | 18,838 | OTM |
| 105 C | $1.13 | -3.42% | 1 | 1,009 | OTM |
| 110 C | $0.98 | -2.00% | 14 | 2,410 | OTM |
| 115 C | $1.15 | +1.77% | 26 | 12,123 | OTM |
| 120 C | $0.83 | +1.22% | 2 | 4,007 | OTM |
| 125 C | $0.75 | -1.32% | 31 | 3,448 | OTM |