chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT280121C00125000
IBIT Jan 21 2028 125.00 Call
optionOPRA

EODOct 16, 2026
0.75USD-1.316%(-0.01)31Vol3,448OI
Loading…
Underlying
IBIT
Underlying Price
$46.53
Type
Call
Strike
125
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.02-66.67%303,637
Jun 17, 2027241d$0.26-7.14%211,190
Dec 17, 2027424d$0.60-18.92%1001,855
Jan 21, 2028459d$0.75-1.32%313,448
IBIT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
99 C$1.76-17.37%4708OTM
100 C$1.28-7.25%1118,848OTM
105 C$1.17+1.74%51,009OTM
110 C$0.98-2.00%142,410OTM
115 C$1.15+1.77%2612,123OTM
120 C$0.82-3.53%94,009OTM
125 C$0.75-1.32%313,448OTM
130 C$0.78-17.02%12,045OTM
135 C$0.65-1.52%303,980OTM
140 C$0.62+0.00%65833,669OTM