IBIT280121C00096000
IBIT Jan 21 2028 96.00 Call
optionOPRA
InactiveSep 23, 2026
2.12USD-12.757%(-0.31)5Vol10,601OI
Loading…
Underlying
Underlying Price
$46.59
Type
Call
Strike
96
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.96 | -14.78% | 2 | 291 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.44 | -7.10% | 5 | 358 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.38 | +5.34% | 180 | 18,848 | OTM |
| 105 C | $1.15 | -9.45% | 180 | 1,009 | OTM |
| 110 C | $1.00 | -1.96% | 1 | 2,410 | OTM |