IBIT280121C00094000
IBIT Jan 21 2028 94.00 Call
optionOPRA
EODOct 16, 2026
1.58USD-19.388%(-0.38)1Vol291OI
Loading…
Underlying
Underlying Price
$46.30
Type
Call
Strike
94
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.58 | -19.39% | 1 | 291 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.38 | -4.17% | 24 | 358 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.28 | -7.25% | 11 | 18,848 | OTM |