IBIT280121C00097000
IBIT Jan 21 2028 97.00 Call
optionOPRA
EODOct 16, 2026
1.38USD-4.167%(-0.06)24Vol358OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
97
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.58 | -19.39% | 1 | 291 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.38 | -4.17% | 24 | 358 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.28 | -7.25% | 11 | 18,848 | OTM |
| 105 C | $1.17 | +1.74% | 5 | 1,009 | OTM |
| 110 C | $0.98 | -2.00% | 14 | 2,410 | OTM |
| 115 C | $1.15 | +1.77% | 26 | 12,123 | OTM |