IBIT280121C00095000
IBIT Jan 21 2028 95.00 Call
optionOPRA
EODOct 15, 2026
1.61USD+5.921%(+0.09)302Vol5,999OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
95
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 14 | 2,453 |
| Jan 15, 2027 | 88d | $0.06 | +0.00% | 20 | 17,660 |
| Jun 17, 2027 | 241d | $0.46 | -9.80% | 1,000 | 5,371 |
| Sep 17, 2027 | 333d | $0.72 | -10.00% | 100 | 189 |
| Dec 17, 2027 | 424d | $1.28 | -9.86% | 1 | 4,328 |
| Jan 21, 2028 | 459d | $1.61 | +5.92% | 302 | 5,999 |
| Jun 16, 2028 | 606d | $2.76 | +2.99% | 11 | 1,452 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.96 | -14.78% | 2 | 290 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.44 | -7.10% | 5 | 336 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.38 | +5.34% | 180 | 18,848 | OTM |
| 105 C | $1.15 | -9.45% | 180 | 1,099 | OTM |