chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT280121C00130000
IBIT Jan 21 2028 130.00 Call
optionOPRA

EODOct 9, 2026
0.78USD-17.021%(-0.16)1Vol2,045OI
Loading…
Underlying
IBIT
Underlying Price
$46.34
Type
Call
Strike
130
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.05+66.67%23,174
Jun 17, 2027241d$0.22-15.38%40528
Dec 17, 2027424d$0.58-14.71%1073,796
Jan 21, 2028459d$0.78-17.02%12,045
IBIT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
100 C$1.28-7.25%1118,848OTM
105 C$1.17+1.74%51,009OTM
110 C$0.98-2.00%142,410OTM
115 C$1.15+1.77%2612,123OTM
120 C$0.82-3.53%94,009OTM
125 C$0.75-1.32%313,448OTM
130 C$0.78-17.02%12,045OTM
135 C$0.65-1.52%303,980OTM
140 C$0.62+0.00%65833,669OTM