IBIT280121C00120000
IBIT Jan 21 2028 120.00 Call
optionOPRA
EODOct 16, 2026
0.82USD-3.529%(-0.03)9Vol4,009OI
Loading…
Underlying
Underlying Price
$46.34
Type
Call
Strike
120
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | +0.00% | 58 | 18,021 |
| Jun 17, 2027 | 241d | $0.30 | -26.83% | 9 | 3,451 |
| Dec 17, 2027 | 424d | $0.79 | +0.00% | 1 | 7,213 |
| Jan 21, 2028 | 459d | $0.82 | -3.53% | 9 | 4,009 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.28 | -7.25% | 11 | 18,848 | OTM |
| 105 C | $1.17 | +1.74% | 5 | 1,009 | OTM |
| 110 C | $0.98 | -2.00% | 14 | 2,410 | OTM |
| 115 C | $1.15 | +1.77% | 26 | 12,123 | OTM |
| 120 C | $0.82 | -3.53% | 9 | 4,009 | OTM |
| 125 C | $0.75 | -1.32% | 31 | 3,448 | OTM |
| 130 C | $0.78 | -17.02% | 1 | 2,045 | OTM |
| 135 C | $0.65 | -1.52% | 30 | 3,980 | OTM |
| 140 C | $0.62 | +0.00% | 658 | 33,669 | OTM |