Dark

IBIT20280121C100
IBIT Jan 21 2028 100.00 Call (IBIT280121C00100000)
option OPRA

EOD

Aug 20, 2026

1.55+37.168%(+0.42)1,311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5000	1.5500	1.2900	1.5500	+37.168%	1,311	14,619	0.000%
2026-08-19	0.9500	1.1900	0.9400	1.1300	+25.556%	948	15,071	+37.168%
2026-08-18	0.9100	0.9700	0.9000	0.9000	-4.255%	441	14,424	+72.222%
2026-08-17	0.8300	0.9600	0.8300	0.9400	+18.987%	1,380	14,226	+64.894%
2026-08-14	0.8000	0.8100	0.7600	0.7900	-1.250%	42	13,927	+96.203%
2026-08-13	0.8500	0.8500	0.7900	0.8000	0.000%	33	13,911	+93.750%
2026-08-12	0.8200	0.8200	0.8000	0.8000	-3.614%	33	13,905	+93.750%
2026-08-11	0.8800	0.8800	0.7900	0.8300	+2.469%	4	13,900	+86.747%
2026-08-10	0.8700	0.8800	0.7900	0.8100	-7.955%	41	13,900	+91.358%
2026-08-07	0.8600	0.9000	0.8600	0.8800	+1.149%	144	13,889	+76.136%
2026-08-06	0.8200	0.8700	0.8200	0.8700	+3.571%	30	13,783	+78.161%
2026-08-05	0.8100	0.8400	0.7800	0.8400	+5.000%	156	13,790	+84.524%
2026-08-04	0.7500	0.8000	0.7300	0.8000	+6.667%	38	14,403	+93.750%
2026-08-03	0.7000	0.7500	0.7000	0.7500	0.000%	2,032	14,402	+106.667%
2026-07-31	0.7300	0.7500	0.6800	0.7500	-6.250%	111	15,087	+106.667%
2026-07-30	0.7900	0.8500	0.7800	0.8000	+3.896%	248	15,145	+93.750%
2026-07-29	0.8000	0.8000	0.7700	0.7700	+1.316%	2	15,040	+101.299%
2026-07-28	0.7600	0.7600	0.7600	0.7600	-8.434%	1	15,040	+103.947%
2026-07-27	0.8400	0.8400	0.8200	0.8300	+3.750%	26	15,039	+86.747%
2026-07-24	0.8300	0.8300	0.8000	0.8000	-5.882%	9	15,029	+93.750%
2026-07-23	0.8900	0.8900	0.8500	0.8500	-11.458%	5	15,021	+82.353%
2026-07-22	0.9800	0.9800	0.9600	0.9600	-4.000%	15	15,021	+61.458%
2026-07-21	0.9600	1.0000	0.9600	1.0000	+6.383%	74	15,014	+55.000%
2026-07-20	0.8900	0.9400	0.8900	0.9400	+6.818%	16	14,998	+64.894%
2026-07-17	0.8600	0.8900	0.8300	0.8800	-2.222%	63	14,993	+76.136%
2026-07-16	0.8800	0.9300	0.8800	0.9000	-2.174%	251	14,941	+72.222%
2026-07-15	0.9900	0.9900	0.9100	0.9200	-5.155%	209	14,908	+68.478%
2026-07-14	0.9800	0.9800	0.9700	0.9700	+8.989%	142	14,763	+59.794%
2026-07-13	0.9400	0.9600	0.8900	0.8900	-12.745%	212	14,673	+74.157%
2026-07-10	1.0200	1.0500	0.9800	1.0200	+2.000%	151	14,871	+51.961%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+4.167%	1	14,851	+55.000%
2026-07-08	0.9400	0.9600	0.9200	0.9600	-8.571%	15	14,851	+61.458%
2026-07-07	1.0400	1.0500	0.9500	1.0500	+2.941%	18	14,848	+47.619%
2026-07-06	0.9300	1.0400	0.9200	1.0200	+8.511%	218	14,846	+51.961%
2026-07-02	0.9100	0.9500	0.9100	0.9400	+6.818%	49	14,825	+64.894%
2026-07-01	0.8500	0.8800	0.8500	0.8800	+8.642%	90	14,825	+76.136%
2026-06-30	0.8400	0.8400	0.8000	0.8100	-11.957%	404	14,812	+91.358%
2026-06-29	0.8800	0.9600	0.8400	0.9200	+2.222%	139	14,508	+68.478%
2026-06-26	0.9400	0.9400	0.8800	0.9000	-1.099%	15	14,455	+72.222%
2026-06-25	0.9700	1.0000	0.9000	0.9100	0.000%	25	14,456	+70.330%
2026-06-24	1.0200	1.0200	0.9000	0.9100	-10.784%	193	14,461	+70.330%
2026-06-23	1.0800	1.0800	1.0000	1.0200	-12.821%	67	14,411	+51.961%
2026-06-22	1.2000	1.2100	1.1700	1.1700	+4.464%	10	14,345	+32.479%
2026-06-18	1.1600	1.1700	1.0700	1.1200	-7.438%	193	14,337	+38.393%
2026-06-17	1.3000	1.3000	1.2100	1.2100	-4.724%	125	14,337	+28.099%
2026-06-16	1.2800	1.3000	1.2700	1.2700	-4.511%	99	14,337	+22.047%
2026-06-15	1.3700	1.4000	1.3300	1.3300	+9.917%	377	14,249	+16.541%
2026-06-12	1.2600	1.3000	1.2100	1.2100	-6.202%	49	14,245	+28.099%
2026-06-11	1.3500	1.3500	1.2800	1.2900	-3.008%	21	14,238	+20.155%
2026-06-10	1.3600	1.4000	1.3200	1.3300	+2.308%	116	14,247	+16.541%
2026-06-09	1.3100	1.3600	1.3000	1.3000	-11.565%	265	14,271	+19.231%
2026-06-08	1.4500	1.5600	1.4500	1.4700	+13.077%	118	14,451	+5.442%
2026-06-05	1.3000	1.4100	1.2500	1.3000	-6.475%	99	14,357	+19.231%
2026-06-04	1.4300	1.4700	1.3800	1.3900	-8.553%	156	14,327	+11.511%
2026-06-03	1.6000	1.6000	1.5000	1.5200	-5.000%	498	14,198	+1.974%
2026-06-02	1.5800	1.6000	1.5000	1.6000	-10.615%	263	14,388	-3.125%
2026-06-01	1.7400	1.7900	1.6800	1.7900	-3.243%	3,277	14,363	-13.408%
2026-05-29	1.8500	1.9000	1.7500	1.8500	+2.778%	183	14,654	-16.216%
2026-05-28	1.8600	1.9100	1.8000	1.8000	-8.163%	210	14,524	-13.889%
2026-05-27	2.0000	2.0900	1.9400	1.9600	-5.314%	180	14,395	-20.918%
2026-05-26	2.2000	2.2000	2.0400	2.0700	-5.909%	111	14,367	-25.121%
2026-05-22	2.2500	2.2800	2.2000	2.2000	-4.348%	163	14,366	-29.545%
2026-05-21	2.3000	2.4100	2.3000	2.3000	-3.361%	106	14,327	-32.609%
2026-05-20	2.3900	2.3900	2.3000	2.3800	+3.478%	19	14,327	-34.874%
2026-05-19	2.3500	2.3500	2.2900	2.3000	-0.862%	234	14,630	-32.609%
2026-05-18	2.4000	2.4000	2.2500	2.3200	-12.453%	235	14,630	-33.190%
2026-05-15	2.8000	2.8000	2.6000	2.6500	-10.169%	609	14,630	-41.509%
2026-05-14	2.7700	2.9800	2.7700	2.9500	+7.273%	25	14,076	-47.458%
2026-05-13	2.7500	2.8100	2.6600	2.7500	-3.846%	665	14,016	-43.636%
2026-05-12	2.8700	2.8700	2.7600	2.8600	-5.611%	43	14,016	-45.804%
2026-05-11	2.9000	3.0300	2.9000	3.0300	+5.944%	185	14,016	-48.845%
2026-05-08	2.7900	2.8900	2.7700	2.8600	-0.694%	728	14,123	-45.804%
2026-05-07	2.9800	2.9800	2.8000	2.8800	-6.189%	516	13,485	-46.181%
2026-05-06	3.1800	3.1800	3.0700	3.0700	-3.762%	724	13,169	-49.511%
2026-05-05	3.5000	3.5000	3.0500	3.1900	+6.689%	45	13,172	-51.411%
2026-05-04	2.7400	3.0200	2.7400	2.9900	+6.786%	88	13,161	-48.161%
2026-05-01	2.7200	2.8000	2.6900	2.8000	+12.903%	137	13,090	-44.643%
2026-04-30	2.4800	2.5500	2.4700	2.4800	+2.479%	1,053	13,090	-37.500%
2026-04-29	2.6400	2.6400	2.4200	2.4200	-5.837%	65	12,236	-35.950%
2026-04-28	2.6300	2.6300	2.5000	2.5700	-3.745%	415	12,170	-39.689%
2026-04-27	2.8900	2.8900	2.6200	2.6700	-4.643%	440	12,042	-41.948%
2026-04-24	2.8400	2.8400	2.8000	2.8000	-3.114%	3	12,087	-44.643%
2026-04-23	2.8900	3.1000	2.8200	2.8900	-6.774%	134	12,087	-46.367%
2026-04-22	3.0700	3.1500	3.0000	3.1000	+19.231%	28	12,018	-50.000%
2026-04-21	2.7600	2.7600	2.6000	2.6000	-7.143%	165	12,057	-40.385%
2026-04-20	2.7400	2.8400	2.5300	2.8000	-5.724%	15	12,057	-44.643%
2026-04-17	2.9800	3.1900	2.9700	2.9700	+5.319%	59	12,058	-47.811%
2026-04-16	2.7400	2.8200	2.6900	2.8200	+2.920%	57	12,019	-45.035%
2026-04-15	2.7100	2.7400	2.6500	2.7400	-0.364%	26	12,044	-43.431%
2026-04-14	2.8600	2.9500	2.7300	2.7500	+1.852%	183	12,030	-43.636%
2026-04-13	2.4800	2.7200	2.4800	2.7000	+0.372%	482	12,099	-42.593%
2026-04-10	2.6300	2.7500	2.6300	2.6900	+1.509%	38	11,934	-42.379%
2026-04-09	2.5400	2.7000	2.4500	2.6500	0.000%	71	11,935	-41.509%
2026-04-08	2.7400	2.7400	2.5900	2.6500	+8.163%	43	11,935	-41.509%
2026-04-07	2.5000	2.5200	2.4300	2.4500	-3.922%	29	11,908	-36.735%
2026-04-06	2.7100	2.7100	2.5500	2.5500	+5.372%	116	11,913	-39.216%
2026-04-02	2.3500	2.4700	2.3500	2.4200	-3.200%	27	11,926	-35.950%
2026-04-01	2.6000	2.6700	2.5000	2.5000	-1.961%	17	11,926	-38.000%
2026-03-31	2.4700	2.5800	2.4700	2.5500	+4.082%	40	11,924	-39.216%
2026-03-30	2.5400	2.5600	2.4000	2.4500	-2.000%	185	11,923	-36.735%
2026-03-27	2.5000	2.5500	2.4800	2.5000	-7.407%	6,076	11,787	-38.000%
2026-03-26	2.7500	2.8000	2.7000	2.7000	-6.574%	64	16,142	-42.593%
2026-03-25	3.0000	3.0000	2.8900	2.8900	+4.710%	13	16,294	-46.367%
2026-03-24	2.9000	2.9000	2.7300	2.7600	-4.498%	197	16,293	-43.841%
2026-03-23	3.0400	3.0400	2.8500	2.8900	-1.365%	16	16,249	-46.367%
2026-03-20	2.9000	2.9600	2.9000	2.9300	-0.678%	53	16,239	-47.099%
2026-03-19	2.9800	2.9800	2.8800	2.9500	-4.531%	254	16,223	-47.458%
2026-03-18	3.2500	3.2500	3.0000	3.0900	-10.435%	3,589	16,958	-49.838%
2026-03-17	3.4200	3.4600	3.3500	3.4500	+1.173%	120	15,624	-55.072%
2026-03-16	3.4600	3.4700	3.2500	3.4100	+13.667%	53	15,637	-54.545%
2026-03-13	3.3600	3.6500	3.0000	3.0000	-3.226%	2,104	15,624	-48.333%
2026-03-12	3.1000	3.1000	3.0500	3.1000	-2.208%	451	14,888	-50.000%
2026-03-11	3.2000	3.2500	3.1500	3.1700	+1.603%	679	14,887	-51.104%
2026-03-10	3.1600	3.3000	3.0500	3.1200	+4.000%	374	14,999	-50.321%
2026-03-09	2.9800	3.0500	2.9500	3.0000	+5.263%	1,125	14,830	-48.333%
2026-03-06	2.9800	3.0200	2.8500	2.8500	-12.308%	314	14,596	-45.614%
2026-03-05	3.4000	3.4000	3.1500	3.2500	-4.412%	1,050	14,594	-52.308%
2026-03-04	3.5000	3.5500	3.3700	3.4000	+14.865%	20	14,715	-54.412%
2026-03-03	2.7000	2.9900	2.6900	2.9600	-6.032%	2,373	14,711	-47.635%
2026-03-02	2.9600	3.1500	2.9500	3.1500	+24.016%	639	13,462	-50.794%
2026-02-27	2.6300	2.6300	2.5000	2.5400	-8.633%	1,009	13,176	-38.976%
2026-02-26	2.7200	2.8000	2.6600	2.7800	-7.023%	2,084	13,071	-44.245%
2026-02-25	2.7200	2.9900	2.6500	2.9900	+16.342%	603	11,961	-48.161%
2026-02-24	2.4200	2.5700	2.4200	2.5700	+3.629%	1,043	11,961	-39.689%
2026-02-23	2.7900	2.7900	2.4800	2.4800	-12.057%	83	11,104	-37.500%
2026-02-20	2.8900	2.9600	2.8200	2.8200	-2.083%	122	11,126	-45.035%
2026-02-19	2.8500	2.9000	2.8100	2.8800	-0.690%	7	11,122	-46.181%
2026-02-18	3.0000	3.0500	2.8700	2.9000	-7.937%	1,019	11,118	-46.552%
2026-02-17	3.2000	3.2000	3.0100	3.1500	-4.545%	937	11,374	-50.794%
2026-02-13	3.1500	3.4700	3.1000	3.3000	+8.197%	1,093	10,648	-53.030%
2026-02-12	3.2000	3.2000	3.0000	3.0500	-7.576%	376	10,648	-49.180%
2026-02-11	3.2500	3.3000	2.9500	3.3000	-4.070%	168	10,352	-53.030%
2026-02-10	3.4500	3.5200	3.2000	3.4400	-8.267%	37	10,352	-54.942%
2026-02-09	3.3600	3.7500	3.3600	3.7500	+4.167%	97	10,356	-58.667%
2026-02-06	3.4000	3.7000	3.1500	3.6000	+21.622%	2,132	10,426	-56.944%
2026-02-05	3.7000	3.7000	2.9300	2.9600	-26.914%	248	9,058	-47.635%
2026-02-04	4.3500	4.4000	3.9300	4.0500	-8.163%	57	9,065	-61.728%
2026-02-03	4.5200	4.5900	3.9500	4.4100	-4.130%	382	9,069	-64.853%
2026-02-02	5.0000	5.0000	4.5500	4.6000	-16.364%	1,193	9,097	-66.304%
2026-01-30	5.3100	5.6000	5.1500	5.5000	0.000%	1,375	9,479	-71.818%
2026-01-29	5.8000	5.8000	5.3700	5.5000	-10.569%	719	9,272	-71.818%
2026-01-28	6.3000	6.3000	6.1500	6.1500	+0.163%	40	9,142	-74.797%
2026-01-27	5.8500	6.1500	5.7000	6.1400	+5.498%	46	9,117	-74.756%
2026-01-26	5.8500	5.8500	5.7500	5.8200	-4.276%	84	9,091	-73.368%
2026-01-23	6.1800	6.3200	5.9600	6.0800	-1.138%	41	9,053	-74.507%
2026-01-22	6.0000	6.1500	5.9000	6.1500	-0.806%	123	9,056	-74.797%
2026-01-21	6.1900	6.2500	5.7700	6.2000	+1.639%	370	9,064	-75.000%
2026-01-20	6.3500	6.3500	6.1000	6.1000	-15.278%	23	8,833	-74.590%
2026-01-16	7.1400	7.2000	6.9800	7.2000	0.000%	77	8,823	-78.472%
2026-01-15	7.3600	7.4400	7.2000	7.2000	-4.509%	51	8,823	-78.472%
2026-01-14	7.2000	7.5400	7.2000	7.5400	+7.714%	17	8,812	-79.443%
2026-01-13	6.5500	7.0000	6.5500	7.0000	+8.527%	44	8,817	-77.857%
2026-01-12	6.3000	6.6400	6.3000	6.4500	+1.575%	14	8,786	-75.969%
2026-01-09	6.3900	6.6000	6.3500	6.3500	-4.511%	39	8,782	-75.591%
2026-01-08	6.5000	6.6500	6.5000	6.6500	-0.746%	11	8,752	-76.692%
2026-01-07	6.7200	6.8500	6.6300	6.7000	-1.325%	367	8,750	-76.866%
2026-01-06	7.0700	7.0700	6.6400	6.7900	-5.563%	9	8,563	-77.172%
2026-01-05	7.1000	7.3500	7.0600	7.1900	+11.646%	154	8,563	-78.442%
2026-01-02	6.3300	6.6500	6.3100	6.4400	+6.271%	95	8,592	-75.932%
2025-12-31	6.3500	6.3500	6.0600	6.0600	-0.656%	35	8,533	-74.422%
2025-12-30	6.2100	6.3700	6.1000	6.1000	0.000%	49	8,533	-74.590%
2025-12-29	6.3000	6.3100	6.0700	6.1000	-3.175%	71	8,522	-74.590%
2025-12-26	6.5400	6.6000	6.1200	6.3000	+0.800%	179	8,480	-75.397%
2025-12-24	6.2000	6.3700	6.2000	6.2500	-1.108%	140	8,419	-75.200%
2025-12-23	6.3500	6.4700	6.2200	6.3200	-3.364%	68	8,419	-75.475%
2025-12-22	7.1000	7.1000	6.5100	6.5400	-2.388%	86	8,405	-76.300%
2025-12-19	6.7500	6.9500	6.5500	6.7000	+6.349%	154	8,363	-76.866%
2025-12-18	7.0000	7.0000	6.2500	6.3000	-5.263%	51	8,416	-75.397%
2025-12-17	6.8500	7.3000	6.6500	6.6500	-1.481%	14	8,445	-76.692%
2025-12-16	6.7500	6.9000	6.6800	6.7500	+3.053%	7	8,441	-77.037%
2025-12-15	7.1200	7.1200	6.4000	6.5500	-8.392%	192	8,447	-76.336%
2025-12-12	7.3600	7.5000	7.1500	7.1500	-6.291%	122	8,501	-78.322%
2025-12-11	7.7500	7.7500	7.2500	7.6300	-5.100%	1,175	8,499	-79.685%
2025-12-10	7.8000	8.2900	7.8000	8.0400	-1.350%	109	8,559	-80.721%
2025-12-09	7.4400	8.5500	7.4400	8.1500	+7.662%	51	8,560	-80.982%
2025-12-08	7.7000	7.7000	7.4000	7.5700	+2.297%	288	8,587	-79.524%
2025-12-05	7.6000	7.6000	7.2400	7.4000	-6.329%	63	8,647	-79.054%
2025-12-04	7.9500	8.1000	7.6500	7.9000	-2.469%	130	8,620	-80.380%
2025-12-03	8.0000	8.2500	7.9000	8.1000	+5.195%	175	8,585	-80.864%
2025-12-02	7.1500	7.9700	7.0500	7.7000	+15.964%	1,322	8,634	-79.870%
2025-12-01	7.4500	7.4500	6.2000	6.6400	-11.936%	3,197	8,984	-76.657%
2025-11-28	8.1000	8.1000	7.4500	7.5400	0.000%	465	8,587	-79.443%
2025-11-26	7.0000	7.7000	6.8800	7.5400	+10.882%	1,227	7,889	-79.443%
2025-11-25	6.9200	7.1000	6.7000	6.8000	-6.977%	422	7,889	-77.206%
2025-11-24	6.7000	7.3700	6.6000	7.3100	+11.774%	969	7,540	-78.796%
2025-11-21	6.3500	6.6700	5.6000	6.5400	-3.965%	1,050	7,097	-76.300%
2025-11-20	7.6500	7.7500	6.6200	6.8100	-7.347%	3,555	6,911	-77.239%
2025-11-19	7.7400	7.8500	7.1500	7.3500	-9.705%	519	7,714	-78.912%
2025-11-18	7.8800	8.2500	7.7500	8.1400	+3.038%	246	7,596	-80.958%
2025-11-17	8.3000	8.5000	7.6500	7.9000	-4.242%	452	7,460	-80.380%
2025-11-14	8.4000	8.9300	8.2500	8.2500	-10.811%	3,103	7,338	-81.212%
2025-11-13	10.1300	10.2100	9.0500	9.2500	-7.035%	2,647	7,160	-83.243%
2025-11-12	10.4000	10.6000	9.9000	9.9500	-3.865%	234	7,357	-84.422%
2025-11-11	10.9000	10.9000	10.3000	10.3500	-6.673%	1,379	7,278	-85.024%
2025-11-10	11.0500	11.1300	10.7000	11.0900	+5.821%	1,664	6,774	-86.023%
2025-11-07	9.5000	10.5500	9.5000	10.4800	+6.939%	3,415	6,408	-85.210%
2025-11-06	10.1100	10.3000	9.7500	9.8000	-8.154%	679	6,099	-84.184%
2025-11-05	10.0100	10.7000	10.0000	10.6700	+11.845%	459	5,710	-85.473%
2025-11-04	7.9000	10.5300	7.9000	9.5400	-12.797%	4,077	5,384	-83.753%
2025-11-03	11.5000	11.5000	10.7000	10.9400	-9.587%	2,857	3,436	-85.832%
2025-10-31	11.8000	12.2500	11.7500	12.1000	+9.502%	680	3,436	-87.190%
2025-10-30	11.5500	11.5500	10.9500	11.0500	-9.053%	1,049	3,364	-85.973%
2025-10-29	13.1000	13.1000	11.8900	12.1500	-6.968%	2,423	3,335	-87.243%
2025-10-28	13.5000	13.9000	12.8500	13.0600	-2.900%	674	3,444	-88.132%
2025-10-27	14.6000	14.6000	13.4000	13.4500	+7.257%	615	2,607	-88.476%
2025-10-24	13.0000	13.0000	12.3800	12.5400	-1.260%	272	2,607	-87.640%
2025-10-23	12.4500	12.7800	12.4300	12.7000	+2.917%	121	2,393	-87.795%
2025-10-22	12.1500	12.3400	11.8500	12.3400	-4.710%	584	2,287	-87.439%
2025-10-21	12.1500	13.6500	11.7000	12.9500	+2.453%	195	2,213	-88.031%
2025-10-20	12.5000	12.7400	12.5000	12.6400	+10.877%	297	2,200	-87.737%
2025-10-17	11.7000	11.8300	11.1000	11.4000	-4.921%	377	2,368	-86.404%
2025-10-16	12.6000	12.6200	11.7000	11.9900	-4.841%	612	2,249	-87.073%
2025-10-15	12.6600	12.8000	12.3000	12.6000	-3.077%	70	1,858	-87.698%
2025-10-14	12.3000	13.2000	12.0500	13.0000	-4.059%	180	1,829	-88.077%
2025-10-13	13.1500	13.5500	12.9100	13.5500	-1.095%	84	1,703	-88.561%
2025-10-10	15.1800	15.2500	13.7000	13.7000	-6.993%	103	1,681	-88.686%
2025-10-09	16.0000	16.0000	14.7300	14.7300	-6.298%	69	1,632	-89.477%
2025-10-08	14.8500	16.0000	14.8500	15.7200	+5.503%	470	1,605	-90.140%
2025-10-07	15.2200	15.2200	14.2900	14.9000	-3.933%	132	1,416	-89.597%
2025-10-06	15.0000	15.5900	14.8500	15.5100	+8.462%	286	1,370	-90.006%
2025-10-03	13.4200	14.7000	13.3500	14.3000	+5.613%	169	1,329	-89.161%
2025-10-02	13.0500	13.5600	13.0500	13.5400	+6.530%	337	1,288	-88.552%
2025-10-01	12.5200	12.8000	12.5000	12.7100	+5.917%	157	1,309	-87.805%
2025-09-30	11.6000	12.0000	11.5800	12.0000	+0.418%	126	1,419	-87.083%
2025-09-29	11.7500	11.9500	11.7500	11.9500	+12.101%	19	1,399	-87.029%
2025-09-26	10.5500	10.7000	10.4500	10.6600	-0.745%	15	1,385	-85.460%
2025-09-25	11.1500	11.1500	10.7300	10.7400	-7.013%	1,055	1,370	-85.568%
2025-09-24	11.4200	11.7000	11.4200	11.5500	+4.054%	37	497	-86.580%
2025-09-23	11.4500	11.5000	11.1000	11.1000	-1.333%	150	483	-86.036%
2025-09-22	11.3000	11.4900	11.2500	11.2500	-4.661%	117	377	-86.222%
2025-09-19	12.1500	12.1500	11.8000	11.8000	-5.068%	29	314	-86.864%
2025-09-18	12.4300	12.5500	12.3500	12.4300	+4.279%	69	312	-87.530%
2025-09-17	12.0300	12.0700	11.9200	11.9200	-2.054%	86	267	-86.997%
2025-09-16	11.7200	12.3000	11.7200	12.1700	0.000%	189	0	-87.264%

.dark-mode .hMVGLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMVGLV{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C100IBIT Jan 21 2028 100.00 Call (IBIT280121C00100000)option OPRA

IBIT20280121C100
IBIT Jan 21 2028 100.00 Call (IBIT280121C00100000)
option OPRA