IBIT280121C00100000
IBIT Jan 21 2028 100.00 Call
optionOPRA
EODOct 16, 2026
1.28USD-7.246%(-0.10)11Vol18,848OI
IBIT280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -7.246% | 11 | 18,848 | 0.000% |
| 2026-10-15 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | +5.344% | 180 | 18,932 | -7.246% |
| 2026-10-14 | 1.3300 | 1.3600 | 1.3100 | 1.3100 | -9.028% | 57 | 18,933 | -2.290% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.4100 | 1.4400 | +6.667% | 9 | 18,933 | -11.111% |
| 2026-10-12 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -6.250% | 10 | 18,925 | -5.185% |
| 2026-10-09 | 1.4700 | 1.5100 | 1.4400 | 1.4400 | +1.408% | 727 | 19,589 | -11.111% |
| 2026-10-08 | 1.4600 | 1.5300 | 1.3200 | 1.4200 | -5.333% | 2,236 | 20,150 | -9.859% |
| 2026-10-07 | 1.5300 | 1.5700 | 1.4200 | 1.5000 | -9.639% | 161 | 20,163 | -14.667% |
| 2026-10-06 | 1.7400 | 1.7400 | 1.6400 | 1.6600 | -2.353% | 136 | 20,161 | -22.892% |
| 2026-10-05 | 1.7200 | 1.7600 | 1.6600 | 1.7000 | +3.659% | 158 | 20,103 | -24.706% |
| 2026-10-02 | 1.8600 | 1.9000 | 1.6400 | 1.6400 | -5.747% | 344 | 20,261 | -21.951% |
| 2026-10-01 | 1.6800 | 1.7400 | 1.6700 | 1.7400 | +4.192% | 144 | 20,120 | -26.437% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.6500 | 1.6700 | -1.765% | 471 | 19,780 | -23.353% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -5.028% | 77 | 19,726 | -24.706% |
| 2026-09-28 | 1.8100 | 1.8800 | 1.6900 | 1.7900 | -5.291% | 150 | 19,617 | -28.492% |
| 2026-09-25 | 1.9100 | 1.9300 | 1.8000 | 1.8900 | -3.077% | 25 | 19,649 | -32.275% |
| 2026-09-24 | 1.9300 | 1.9700 | 1.9000 | 1.9500 | -0.510% | 78 | 19,566 | -34.359% |
| 2026-09-23 | 1.9900 | 2.1200 | 1.9000 | 1.9600 | -10.092% | 611 | 19,467 | -34.694% |
| 2026-09-22 | 2.2000 | 2.2500 | 2.1300 | 2.1800 | -0.457% | 333 | 19,491 | -41.284% |
| 2026-09-21 | 1.9500 | 2.2800 | 1.9500 | 2.1900 | +29.586% | 426 | 19,338 | -41.553% |
| 2026-09-18 | 1.4500 | 1.7200 | 1.4500 | 1.6900 | +28.030% | 360 | 19,340 | -24.260% |
| 2026-09-17 | 1.3600 | 1.3600 | 1.2500 | 1.3200 | -4.348% | 11 | 19,329 | -3.030% |
| 2026-09-16 | 1.3800 | 1.4200 | 1.2800 | 1.3800 | -1.429% | 391 | 19,461 | -7.246% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.3000 | 1.4000 | -18.605% | 551 | 19,840 | -8.571% |
| 2026-09-14 | 1.6500 | 1.7600 | 1.6300 | 1.7200 | +6.173% | 152 | 19,841 | -25.581% |
| 2026-09-11 | 1.7000 | 1.8600 | 1.6200 | 1.6200 | -1.818% | 366 | 19,841 | -20.988% |
| 2026-09-10 | 1.5900 | 1.7400 | 1.5900 | 1.6500 | -9.341% | 101 | 19,803 | -22.424% |
| 2026-09-09 | 1.9900 | 1.9900 | 1.8200 | 1.8200 | -5.208% | 246 | 19,793 | -29.670% |
| 2026-09-08 | 1.8700 | 1.9700 | 1.8200 | 1.9200 | -4.950% | 131 | 19,687 | -33.333% |
| 2026-09-04 | 1.9500 | 2.0200 | 1.8800 | 2.0200 | -8.597% | 68 | 19,685 | -36.634% |
| 2026-09-03 | 1.8300 | 2.2100 | 1.8300 | 2.2100 | +30.769% | 840 | 19,223 | -42.081% |
| 2026-09-02 | 1.6700 | 1.7200 | 1.6400 | 1.6900 | +3.681% | 3,006 | 16,539 | -24.260% |
| 2026-09-01 | 1.8000 | 1.8200 | 1.5900 | 1.6300 | -15.104% | 283 | 16,565 | -21.472% |
| 2026-08-31 | 1.8700 | 1.9200 | 1.8000 | 1.9200 | +9.091% | 112 | 16,519 | -33.333% |
| 2026-08-28 | 2.1100 | 2.1500 | 1.7600 | 1.7600 | -22.467% | 1,375 | 17,230 | -27.273% |
| 2026-08-27 | 2.1100 | 2.2800 | 2.0700 | 2.2700 | +10.194% | 81 | 17,245 | -43.612% |
| 2026-08-26 | 2.0700 | 2.0800 | 1.9300 | 2.0600 | -1.435% | 1,834 | 16,304 | -37.864% |
| 2026-08-25 | 2.1800 | 2.1900 | 2.0500 | 2.0900 | -2.791% | 156 | 16,271 | -38.756% |
| 2026-08-24 | 2.0900 | 2.2600 | 1.9800 | 2.1500 | +10.256% | 1,674 | 14,714 | -40.465% |
| 2026-08-21 | 1.8200 | 2.0700 | 1.8200 | 1.9500 | +25.806% | 464 | 14,619 | -34.359% |
| 2026-08-20 | 1.5000 | 1.5500 | 1.2900 | 1.5500 | +37.168% | 1,311 | 15,071 | -17.419% |
| 2026-08-19 | 0.9500 | 1.1900 | 0.9400 | 1.1300 | +25.556% | 948 | 14,424 | +13.274% |
| 2026-08-18 | 0.9100 | 0.9700 | 0.9000 | 0.9000 | -4.255% | 441 | 14,226 | +42.222% |
| 2026-08-17 | 0.8300 | 0.9600 | 0.8300 | 0.9400 | +18.987% | 1,380 | 13,927 | +36.170% |
| 2026-08-14 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | -1.250% | 42 | 13,911 | +62.025% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 0.000% | 33 | 13,905 | +60.000% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -3.614% | 33 | 13,900 | +60.000% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.7900 | 0.8300 | +2.469% | 4 | 13,900 | +54.217% |
| 2026-08-10 | 0.8700 | 0.8800 | 0.7900 | 0.8100 | -7.955% | 41 | 13,889 | +58.025% |
| 2026-08-07 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | +1.149% | 144 | 13,783 | +45.455% |
| 2026-08-06 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | +3.571% | 30 | 13,790 | +47.126% |
| 2026-08-05 | 0.8100 | 0.8400 | 0.7800 | 0.8400 | +5.000% | 156 | 14,403 | +52.381% |
| 2026-08-04 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | +6.667% | 38 | 14,402 | +60.000% |
| 2026-08-03 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 2,032 | 15,087 | +70.667% |
| 2026-07-31 | 0.7300 | 0.7500 | 0.6800 | 0.7500 | -6.250% | 111 | 15,145 | +70.667% |
| 2026-07-30 | 0.7900 | 0.8500 | 0.7800 | 0.8000 | +3.896% | 248 | 15,040 | +60.000% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +1.316% | 2 | 15,040 | +66.234% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 15,039 | +68.421% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | +3.750% | 26 | 15,029 | +54.217% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -5.882% | 9 | 15,021 | +60.000% |
| 2026-07-23 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -11.458% | 5 | 15,021 | +50.588% |
| 2026-07-22 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -4.000% | 15 | 15,014 | +33.333% |
| 2026-07-21 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +6.383% | 74 | 14,998 | +28.000% |
| 2026-07-20 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | +6.818% | 16 | 14,993 | +36.170% |
| 2026-07-17 | 0.8600 | 0.8900 | 0.8300 | 0.8800 | -2.222% | 63 | 14,941 | +45.455% |
| 2026-07-16 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | -2.174% | 251 | 14,908 | +42.222% |
| 2026-07-15 | 0.9900 | 0.9900 | 0.9100 | 0.9200 | -5.155% | 209 | 14,763 | +39.130% |
| 2026-07-14 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +8.989% | 142 | 14,673 | +31.959% |
| 2026-07-13 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | -12.745% | 212 | 14,871 | +43.820% |
| 2026-07-10 | 1.0200 | 1.0500 | 0.9800 | 1.0200 | +2.000% | 151 | 14,851 | +25.490% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 14,851 | +28.000% |
| 2026-07-08 | 0.9400 | 0.9600 | 0.9200 | 0.9600 | -8.571% | 15 | 14,848 | +33.333% |
| 2026-07-07 | 1.0400 | 1.0500 | 0.9500 | 1.0500 | +2.941% | 18 | 14,846 | +21.905% |
| 2026-07-06 | 0.9300 | 1.0400 | 0.9200 | 1.0200 | +8.511% | 218 | 14,848 | +25.490% |
| 2026-07-02 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | +6.818% | 49 | 14,825 | +36.170% |
| 2026-07-01 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +8.642% | 90 | 14,812 | +45.455% |
| 2026-06-30 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | -11.957% | 404 | 14,508 | +58.025% |
| 2026-06-29 | 0.8800 | 0.9600 | 0.8400 | 0.9200 | +2.222% | 139 | 14,455 | +39.130% |
| 2026-06-26 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | -1.099% | 15 | 14,456 | +42.222% |
| 2026-06-25 | 0.9700 | 1.0000 | 0.9000 | 0.9100 | 0.000% | 25 | 14,461 | +40.659% |
| 2026-06-24 | 1.0200 | 1.0200 | 0.9000 | 0.9100 | -10.784% | 193 | 14,411 | +40.659% |
| 2026-06-23 | 1.0800 | 1.0800 | 1.0000 | 1.0200 | -12.821% | 67 | 14,345 | +25.490% |
| 2026-06-22 | 1.2000 | 1.2100 | 1.1700 | 1.1700 | +4.464% | 10 | 14,346 | +9.402% |
| 2026-06-18 | 1.1600 | 1.1700 | 1.0700 | 1.1200 | -7.438% | 193 | 14,334 | +14.286% |
| 2026-06-17 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -4.724% | 125 | 14,337 | +5.785% |
| 2026-06-16 | 1.2800 | 1.3000 | 1.2700 | 1.2700 | -4.511% | 99 | 14,249 | +0.787% |
| 2026-06-15 | 1.3700 | 1.4000 | 1.3300 | 1.3300 | +9.917% | 377 | 14,245 | -3.759% |
| 2026-06-12 | 1.2600 | 1.3000 | 1.2100 | 1.2100 | -6.202% | 49 | 14,238 | +5.785% |
| 2026-06-11 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | -3.008% | 21 | 14,247 | -0.775% |
| 2026-06-10 | 1.3600 | 1.4000 | 1.3200 | 1.3300 | +2.308% | 116 | 14,271 | -3.759% |
| 2026-06-09 | 1.3100 | 1.3600 | 1.3000 | 1.3000 | -11.565% | 265 | 14,451 | -1.538% |
| 2026-06-08 | 1.4500 | 1.5600 | 1.4500 | 1.4700 | +13.077% | 118 | 14,357 | -12.925% |
| 2026-06-05 | 1.3000 | 1.4100 | 1.2500 | 1.3000 | -6.475% | 99 | 14,327 | -1.538% |
| 2026-06-04 | 1.4300 | 1.4700 | 1.3800 | 1.3900 | -8.553% | 156 | 14,198 | -7.914% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | -5.000% | 498 | 14,388 | -15.789% |
| 2026-06-02 | 1.5800 | 1.6000 | 1.5000 | 1.6000 | -10.615% | 263 | 14,363 | -20.000% |
| 2026-06-01 | 1.7400 | 1.7900 | 1.6800 | 1.7900 | -3.243% | 3,277 | 14,654 | -28.492% |
| 2026-05-29 | 1.8500 | 1.9000 | 1.7500 | 1.8500 | +2.778% | 183 | 14,524 | -30.811% |
| 2026-05-28 | 1.8600 | 1.9100 | 1.8000 | 1.8000 | -8.163% | 210 | 14,395 | -28.889% |
| 2026-05-27 | 2.0000 | 2.0900 | 1.9400 | 1.9600 | -5.314% | 180 | 14,367 | -34.694% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.0400 | 2.0700 | -5.909% | 111 | 14,366 | -38.164% |
| 2026-05-22 | 2.2500 | 2.2800 | 2.2000 | 2.2000 | -4.348% | 163 | 14,327 | -41.818% |
| 2026-05-21 | 2.3000 | 2.4100 | 2.3000 | 2.3000 | -3.361% | 106 | 14,252 | -44.348% |
| 2026-05-20 | 2.3900 | 2.3900 | 2.3000 | 2.3800 | +3.478% | 19 | 14,426 | -46.218% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.2900 | 2.3000 | -0.862% | 234 | 14,630 | -44.348% |
| 2026-05-18 | 2.4000 | 2.4000 | 2.2500 | 2.3200 | -12.453% | 235 | 14,521 | -44.828% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.6000 | 2.6500 | -10.169% | 609 | 14,076 | -51.698% |
| 2026-05-14 | 2.7700 | 2.9800 | 2.7700 | 2.9500 | +7.273% | 25 | 14,267 | -56.610% |
| 2026-05-13 | 2.7500 | 2.8100 | 2.6600 | 2.7500 | -3.846% | 665 | 14,016 | -53.455% |
| 2026-05-12 | 2.8700 | 2.8700 | 2.7600 | 2.8600 | -5.611% | 43 | 14,024 | -55.245% |
| 2026-05-11 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | +5.944% | 185 | 14,123 | -57.756% |
| 2026-05-08 | 2.7900 | 2.8900 | 2.7700 | 2.8600 | -0.694% | 728 | 13,485 | -55.245% |
| 2026-05-07 | 2.9800 | 2.9800 | 2.8000 | 2.8800 | -6.189% | 516 | 13,169 | -55.556% |
| 2026-05-06 | 3.1800 | 3.1800 | 3.0700 | 3.0700 | -3.762% | 724 | 13,172 | -58.306% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.0500 | 3.1900 | +6.689% | 45 | 13,161 | -59.875% |
| 2026-05-04 | 2.7400 | 3.0200 | 2.7400 | 2.9900 | +6.786% | 88 | 13,146 | -57.191% |
| 2026-05-01 | 2.7200 | 2.8000 | 2.6900 | 2.8000 | +12.903% | 137 | 13,090 | -54.286% |
| 2026-04-30 | 2.4800 | 2.5500 | 2.4700 | 2.4800 | +2.479% | 1,053 | 12,236 | -48.387% |
| 2026-04-29 | 2.6400 | 2.6400 | 2.4200 | 2.4200 | -5.837% | 65 | 12,170 | -47.107% |
| 2026-04-28 | 2.6300 | 2.6300 | 2.5000 | 2.5700 | -3.745% | 415 | 12,042 | -50.195% |
| 2026-04-27 | 2.8900 | 2.8900 | 2.6200 | 2.6700 | -4.643% | 440 | 12,087 | -52.060% |
| 2026-04-24 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -3.114% | 3 | 12,087 | -54.286% |
| 2026-04-23 | 2.8900 | 3.1000 | 2.8200 | 2.8900 | -6.774% | 134 | 12,018 | -55.709% |
| 2026-04-22 | 3.0700 | 3.1500 | 3.0000 | 3.1000 | +19.231% | 28 | 12,018 | -58.710% |
| 2026-04-21 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -7.143% | 165 | 12,057 | -50.769% |
| 2026-04-20 | 2.7400 | 2.8400 | 2.5300 | 2.8000 | -5.724% | 15 | 12,057 | -54.286% |
| 2026-04-17 | 2.9800 | 3.1900 | 2.9700 | 2.9700 | +5.319% | 59 | 12,058 | -56.902% |
| 2026-04-16 | 2.7400 | 2.8200 | 2.6900 | 2.8200 | +2.920% | 57 | 12,019 | -54.610% |
| 2026-04-15 | 2.7100 | 2.7400 | 2.6500 | 2.7400 | -0.364% | 26 | 12,044 | -53.285% |
| 2026-04-14 | 2.8600 | 2.9500 | 2.7300 | 2.7500 | +1.852% | 183 | 12,030 | -53.455% |
| 2026-04-13 | 2.4800 | 2.7200 | 2.4800 | 2.7000 | +0.372% | 482 | 12,099 | -52.593% |
| 2026-04-10 | 2.6300 | 2.7500 | 2.6300 | 2.6900 | +1.509% | 38 | 11,934 | -52.416% |
| 2026-04-09 | 2.5400 | 2.7000 | 2.4500 | 2.6500 | 0.000% | 71 | 11,935 | -51.698% |
| 2026-04-08 | 2.7400 | 2.7400 | 2.5900 | 2.6500 | +8.163% | 43 | 11,935 | -51.698% |
| 2026-04-07 | 2.5000 | 2.5200 | 2.4300 | 2.4500 | -3.922% | 29 | 11,908 | -47.755% |
| 2026-04-06 | 2.7100 | 2.7100 | 2.5500 | 2.5500 | +5.372% | 116 | 11,913 | -49.804% |
| 2026-04-02 | 2.3500 | 2.4700 | 2.3500 | 2.4200 | -3.200% | 27 | 11,926 | -47.107% |
| 2026-04-01 | 2.6000 | 2.6700 | 2.5000 | 2.5000 | -1.961% | 17 | 11,926 | -48.800% |
| 2026-03-31 | 2.4700 | 2.5800 | 2.4700 | 2.5500 | +4.082% | 40 | 11,924 | -49.804% |
| 2026-03-30 | 2.5400 | 2.5600 | 2.4000 | 2.4500 | -2.000% | 185 | 11,923 | -47.755% |
| 2026-03-27 | 2.5000 | 2.5500 | 2.4800 | 2.5000 | -7.407% | 6,076 | 11,787 | -48.800% |
| 2026-03-26 | 2.7500 | 2.8000 | 2.7000 | 2.7000 | -6.574% | 64 | 16,142 | -52.593% |
| 2026-03-25 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | +4.710% | 13 | 16,294 | -55.709% |
| 2026-03-24 | 2.9000 | 2.9000 | 2.7300 | 2.7600 | -4.498% | 197 | 16,293 | -53.623% |
| 2026-03-23 | 3.0400 | 3.0400 | 2.8500 | 2.8900 | -1.365% | 16 | 16,249 | -55.709% |
| 2026-03-20 | 2.9000 | 2.9600 | 2.9000 | 2.9300 | -0.678% | 53 | 16,239 | -56.314% |
| 2026-03-19 | 2.9800 | 2.9800 | 2.8800 | 2.9500 | -4.531% | 254 | 16,223 | -56.610% |
| 2026-03-18 | 3.2500 | 3.2500 | 3.0000 | 3.0900 | -10.435% | 3,589 | 16,958 | -58.576% |
| 2026-03-17 | 3.4200 | 3.4600 | 3.3500 | 3.4500 | +1.173% | 120 | 15,624 | -62.899% |
| 2026-03-16 | 3.4600 | 3.4700 | 3.2500 | 3.4100 | +13.667% | 53 | 15,637 | -62.463% |
| 2026-03-13 | 3.3600 | 3.6500 | 3.0000 | 3.0000 | -3.226% | 2,104 | 15,624 | -57.333% |
| 2026-03-12 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -2.208% | 451 | 14,888 | -58.710% |
| 2026-03-11 | 3.2000 | 3.2500 | 3.1500 | 3.1700 | +1.603% | 679 | 14,887 | -59.621% |
| 2026-03-10 | 3.1600 | 3.3000 | 3.0500 | 3.1200 | +4.000% | 374 | 14,999 | -58.974% |
| 2026-03-09 | 2.9800 | 3.0500 | 2.9500 | 3.0000 | +5.263% | 1,125 | 14,830 | -57.333% |
| 2026-03-06 | 2.9800 | 3.0200 | 2.8500 | 2.8500 | -12.308% | 314 | 14,596 | -55.088% |
| 2026-03-05 | 3.4000 | 3.4000 | 3.1500 | 3.2500 | -4.412% | 1,050 | 14,594 | -60.615% |
| 2026-03-04 | 3.5000 | 3.5500 | 3.3700 | 3.4000 | +14.865% | 20 | 14,715 | -62.353% |
| 2026-03-03 | 2.7000 | 2.9900 | 2.6900 | 2.9600 | -6.032% | 2,373 | 14,711 | -56.757% |
| 2026-03-02 | 2.9600 | 3.1500 | 2.9500 | 3.1500 | +24.016% | 639 | 13,462 | -59.365% |
| 2026-02-27 | 2.6300 | 2.6300 | 2.5000 | 2.5400 | -8.633% | 1,009 | 13,176 | -49.606% |
| 2026-02-26 | 2.7200 | 2.8000 | 2.6600 | 2.7800 | -7.023% | 2,084 | 13,071 | -53.957% |
| 2026-02-25 | 2.7200 | 2.9900 | 2.6500 | 2.9900 | +16.342% | 603 | 11,961 | -57.191% |
| 2026-02-24 | 2.4200 | 2.5700 | 2.4200 | 2.5700 | +3.629% | 1,043 | 11,961 | -50.195% |
| 2026-02-23 | 2.7900 | 2.7900 | 2.4800 | 2.4800 | -12.057% | 83 | 11,104 | -48.387% |
| 2026-02-20 | 2.8900 | 2.9600 | 2.8200 | 2.8200 | -2.083% | 122 | 11,126 | -54.610% |
| 2026-02-19 | 2.8500 | 2.9000 | 2.8100 | 2.8800 | -0.690% | 7 | 11,122 | -55.556% |
| 2026-02-18 | 3.0000 | 3.0500 | 2.8700 | 2.9000 | -7.937% | 1,019 | 11,118 | -55.862% |
| 2026-02-17 | 3.2000 | 3.2000 | 3.0100 | 3.1500 | -4.545% | 937 | 11,374 | -59.365% |
| 2026-02-13 | 3.1500 | 3.4700 | 3.1000 | 3.3000 | +8.197% | 1,093 | 10,648 | -61.212% |
| 2026-02-12 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | -7.576% | 376 | 10,648 | -58.033% |
| 2026-02-11 | 3.2500 | 3.3000 | 2.9500 | 3.3000 | -4.070% | 168 | 10,352 | -61.212% |
| 2026-02-10 | 3.4500 | 3.5200 | 3.2000 | 3.4400 | -8.267% | 37 | 10,352 | -62.791% |
| 2026-02-09 | 3.3600 | 3.7500 | 3.3600 | 3.7500 | +4.167% | 97 | 10,356 | -65.867% |
| 2026-02-06 | 3.4000 | 3.7000 | 3.1500 | 3.6000 | +21.622% | 2,132 | 10,426 | -64.444% |
| 2026-02-05 | 3.7000 | 3.7000 | 2.9300 | 2.9600 | -26.914% | 248 | 9,058 | -56.757% |
| 2026-02-04 | 4.3500 | 4.4000 | 3.9300 | 4.0500 | -8.163% | 57 | 9,065 | -68.395% |
| 2026-02-03 | 4.5200 | 4.5900 | 3.9500 | 4.4100 | -4.130% | 382 | 9,069 | -70.975% |
| 2026-02-02 | 5.0000 | 5.0000 | 4.5500 | 4.6000 | -16.364% | 1,193 | 9,097 | -72.174% |
| 2026-01-30 | 5.3100 | 5.6000 | 5.1500 | 5.5000 | 0.000% | 1,375 | 9,479 | -76.727% |
| 2026-01-29 | 5.8000 | 5.8000 | 5.3700 | 5.5000 | -10.569% | 719 | 9,272 | -76.727% |
| 2026-01-28 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | +0.163% | 40 | 9,142 | -79.187% |
| 2026-01-27 | 5.8500 | 6.1500 | 5.7000 | 6.1400 | +5.498% | 46 | 9,117 | -79.153% |
| 2026-01-26 | 5.8500 | 5.8500 | 5.7500 | 5.8200 | -4.276% | 84 | 9,091 | -78.007% |
| 2026-01-23 | 6.1800 | 6.3200 | 5.9600 | 6.0800 | -1.138% | 41 | 9,053 | -78.947% |
| 2026-01-22 | 6.0000 | 6.1500 | 5.9000 | 6.1500 | -0.806% | 123 | 9,056 | -79.187% |
| 2026-01-21 | 6.1900 | 6.2500 | 5.7700 | 6.2000 | +1.639% | 370 | 9,064 | -79.355% |
| 2026-01-20 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | -15.278% | 23 | 8,833 | -79.016% |
| 2026-01-16 | 7.1400 | 7.2000 | 6.9800 | 7.2000 | 0.000% | 77 | 8,823 | -82.222% |
| 2026-01-15 | 7.3600 | 7.4400 | 7.2000 | 7.2000 | -4.509% | 51 | 8,823 | -82.222% |
| 2026-01-14 | 7.2000 | 7.5400 | 7.2000 | 7.5400 | +7.714% | 17 | 8,812 | -83.024% |
| 2026-01-13 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +8.527% | 44 | 8,817 | -81.714% |
| 2026-01-12 | 6.3000 | 6.6400 | 6.3000 | 6.4500 | +1.575% | 14 | 8,786 | -80.155% |
| 2026-01-09 | 6.3900 | 6.6000 | 6.3500 | 6.3500 | -4.511% | 39 | 8,782 | -79.843% |
| 2026-01-08 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -0.746% | 11 | 8,752 | -80.752% |
| 2026-01-07 | 6.7200 | 6.8500 | 6.6300 | 6.7000 | -1.325% | 367 | 8,750 | -80.896% |
| 2026-01-06 | 7.0700 | 7.0700 | 6.6400 | 6.7900 | -5.563% | 9 | 8,563 | -81.149% |
| 2026-01-05 | 7.1000 | 7.3500 | 7.0600 | 7.1900 | +11.646% | 154 | 8,563 | -82.197% |
| 2026-01-02 | 6.3300 | 6.6500 | 6.3100 | 6.4400 | +6.271% | 95 | 8,592 | -80.124% |
| 2025-12-31 | 6.3500 | 6.3500 | 6.0600 | 6.0600 | -0.656% | 35 | 8,533 | -78.878% |
| 2025-12-30 | 6.2100 | 6.3700 | 6.1000 | 6.1000 | 0.000% | 49 | 8,533 | -79.016% |
| 2025-12-29 | 6.3000 | 6.3100 | 6.0700 | 6.1000 | -3.175% | 71 | 8,522 | -79.016% |
| 2025-12-26 | 6.5400 | 6.6000 | 6.1200 | 6.3000 | +0.800% | 179 | 8,480 | -79.683% |
| 2025-12-24 | 6.2000 | 6.3700 | 6.2000 | 6.2500 | -1.108% | 140 | 8,419 | -79.520% |
| 2025-12-23 | 6.3500 | 6.4700 | 6.2200 | 6.3200 | -3.364% | 68 | 8,419 | -79.747% |
| 2025-12-22 | 7.1000 | 7.1000 | 6.5100 | 6.5400 | -2.388% | 86 | 8,405 | -80.428% |
| 2025-12-19 | 6.7500 | 6.9500 | 6.5500 | 6.7000 | +6.349% | 154 | 8,363 | -80.896% |
| 2025-12-18 | 7.0000 | 7.0000 | 6.2500 | 6.3000 | -5.263% | 51 | 8,416 | -79.683% |
| 2025-12-17 | 6.8500 | 7.3000 | 6.6500 | 6.6500 | -1.481% | 14 | 8,445 | -80.752% |
| 2025-12-16 | 6.7500 | 6.9000 | 6.6800 | 6.7500 | +3.053% | 7 | 8,441 | -81.037% |
| 2025-12-15 | 7.1200 | 7.1200 | 6.4000 | 6.5500 | -8.392% | 192 | 8,447 | -80.458% |
| 2025-12-12 | 7.3600 | 7.5000 | 7.1500 | 7.1500 | -6.291% | 122 | 8,501 | -82.098% |
| 2025-12-11 | 7.7500 | 7.7500 | 7.2500 | 7.6300 | -5.100% | 1,175 | 8,499 | -83.224% |
| 2025-12-10 | 7.8000 | 8.2900 | 7.8000 | 8.0400 | -1.350% | 109 | 8,559 | -84.080% |
| 2025-12-09 | 7.4400 | 8.5500 | 7.4400 | 8.1500 | +7.662% | 51 | 8,560 | -84.294% |
| 2025-12-08 | 7.7000 | 7.7000 | 7.4000 | 7.5700 | +2.297% | 288 | 8,587 | -83.091% |
| 2025-12-05 | 7.6000 | 7.6000 | 7.2400 | 7.4000 | -6.329% | 63 | 8,647 | -82.703% |
| 2025-12-04 | 7.9500 | 8.1000 | 7.6500 | 7.9000 | -2.469% | 130 | 8,620 | -83.797% |
| 2025-12-03 | 8.0000 | 8.2500 | 7.9000 | 8.1000 | +5.195% | 175 | 8,585 | -84.198% |
| 2025-12-02 | 7.1500 | 7.9700 | 7.0500 | 7.7000 | +15.964% | 1,322 | 8,634 | -83.377% |
| 2025-12-01 | 7.4500 | 7.4500 | 6.2000 | 6.6400 | -11.936% | 3,197 | 8,984 | -80.723% |
| 2025-11-28 | 8.1000 | 8.1000 | 7.4500 | 7.5400 | 0.000% | 465 | 8,587 | -83.024% |
| 2025-11-26 | 7.0000 | 7.7000 | 6.8800 | 7.5400 | +10.882% | 1,227 | 7,889 | -83.024% |
| 2025-11-25 | 6.9200 | 7.1000 | 6.7000 | 6.8000 | -6.977% | 422 | 7,889 | -81.176% |
| 2025-11-24 | 6.7000 | 7.3700 | 6.6000 | 7.3100 | +11.774% | 969 | 7,540 | -82.490% |
| 2025-11-21 | 6.3500 | 6.6700 | 5.6000 | 6.5400 | -3.965% | 1,050 | 7,097 | -80.428% |
| 2025-11-20 | 7.6500 | 7.7500 | 6.6200 | 6.8100 | -7.347% | 3,555 | 6,911 | -81.204% |
| 2025-11-19 | 7.7400 | 7.8500 | 7.1500 | 7.3500 | -9.705% | 519 | 7,714 | -82.585% |
| 2025-11-18 | 7.8800 | 8.2500 | 7.7500 | 8.1400 | +3.038% | 246 | 7,596 | -84.275% |
| 2025-11-17 | 8.3000 | 8.5000 | 7.6500 | 7.9000 | -4.242% | 452 | 7,460 | -83.797% |
| 2025-11-14 | 8.4000 | 8.9300 | 8.2500 | 8.2500 | -10.811% | 3,103 | 7,338 | -84.485% |
| 2025-11-13 | 10.1300 | 10.2100 | 9.0500 | 9.2500 | -7.035% | 2,647 | 7,160 | -86.162% |
| 2025-11-12 | 10.4000 | 10.6000 | 9.9000 | 9.9500 | -3.865% | 234 | 7,357 | -87.136% |
| 2025-11-11 | 10.9000 | 10.9000 | 10.3000 | 10.3500 | -6.673% | 1,379 | 7,278 | -87.633% |
| 2025-11-10 | 11.0500 | 11.1300 | 10.7000 | 11.0900 | +5.821% | 1,664 | 6,774 | -88.458% |
| 2025-11-07 | 9.5000 | 10.5500 | 9.5000 | 10.4800 | +6.939% | 3,415 | 6,408 | -87.786% |
| 2025-11-06 | 10.1100 | 10.3000 | 9.7500 | 9.8000 | -8.154% | 679 | 6,099 | -86.939% |
| 2025-11-05 | 10.0100 | 10.7000 | 10.0000 | 10.6700 | +11.845% | 459 | 5,710 | -88.004% |
| 2025-11-04 | 7.9000 | 10.5300 | 7.9000 | 9.5400 | -12.797% | 4,077 | 5,384 | -86.583% |
| 2025-11-03 | 11.5000 | 11.5000 | 10.7000 | 10.9400 | -9.587% | 2,857 | 3,436 | -88.300% |
| 2025-10-31 | 11.8000 | 12.2500 | 11.7500 | 12.1000 | +9.502% | 680 | 3,436 | -89.421% |
| 2025-10-30 | 11.5500 | 11.5500 | 10.9500 | 11.0500 | -9.053% | 1,049 | 3,364 | -88.416% |
| 2025-10-29 | 13.1000 | 13.1000 | 11.8900 | 12.1500 | -6.968% | 2,423 | 3,335 | -89.465% |
| 2025-10-28 | 13.5000 | 13.9000 | 12.8500 | 13.0600 | -2.900% | 674 | 3,444 | -90.199% |
| 2025-10-27 | 14.6000 | 14.6000 | 13.4000 | 13.4500 | +7.257% | 615 | 2,607 | -90.483% |
| 2025-10-24 | 13.0000 | 13.0000 | 12.3800 | 12.5400 | -1.260% | 272 | 2,607 | -89.793% |
| 2025-10-23 | 12.4500 | 12.7800 | 12.4300 | 12.7000 | +2.917% | 121 | 2,393 | -89.921% |
| 2025-10-22 | 12.1500 | 12.3400 | 11.8500 | 12.3400 | -4.710% | 584 | 2,287 | -89.627% |
| 2025-10-21 | 12.1500 | 13.6500 | 11.7000 | 12.9500 | +2.453% | 195 | 2,213 | -90.116% |
| 2025-10-20 | 12.5000 | 12.7400 | 12.5000 | 12.6400 | +10.877% | 297 | 2,200 | -89.873% |
| 2025-10-17 | 11.7000 | 11.8300 | 11.1000 | 11.4000 | -4.921% | 377 | 2,368 | -88.772% |
| 2025-10-16 | 12.6000 | 12.6200 | 11.7000 | 11.9900 | -4.841% | 612 | 2,249 | -89.324% |
| 2025-10-15 | 12.6600 | 12.8000 | 12.3000 | 12.6000 | -3.077% | 70 | 1,858 | -89.841% |
| 2025-10-14 | 12.3000 | 13.2000 | 12.0500 | 13.0000 | -4.059% | 180 | 1,829 | -90.154% |
| 2025-10-13 | 13.1500 | 13.5500 | 12.9100 | 13.5500 | -1.095% | 84 | 1,703 | -90.554% |
| 2025-10-10 | 15.1800 | 15.2500 | 13.7000 | 13.7000 | -6.993% | 103 | 1,681 | -90.657% |
| 2025-10-09 | 16.0000 | 16.0000 | 14.7300 | 14.7300 | -6.298% | 69 | 1,632 | -91.310% |
| 2025-10-08 | 14.8500 | 16.0000 | 14.8500 | 15.7200 | +5.503% | 470 | 1,605 | -91.858% |
| 2025-10-07 | 15.2200 | 15.2200 | 14.2900 | 14.9000 | -3.933% | 132 | 1,416 | -91.409% |
| 2025-10-06 | 15.0000 | 15.5900 | 14.8500 | 15.5100 | +8.462% | 286 | 1,370 | -91.747% |
| 2025-10-03 | 13.4200 | 14.7000 | 13.3500 | 14.3000 | +5.613% | 169 | 1,329 | -91.049% |
| 2025-10-02 | 13.0500 | 13.5600 | 13.0500 | 13.5400 | +6.530% | 337 | 1,288 | -90.547% |
| 2025-10-01 | 12.5200 | 12.8000 | 12.5000 | 12.7100 | +5.917% | 157 | 1,309 | -89.929% |
| 2025-09-30 | 11.6000 | 12.0000 | 11.5800 | 12.0000 | +0.418% | 126 | 1,419 | -89.333% |
| 2025-09-29 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | +12.101% | 19 | 1,399 | -89.289% |
| 2025-09-26 | 10.5500 | 10.7000 | 10.4500 | 10.6600 | -0.745% | 15 | 1,385 | -87.992% |
| 2025-09-25 | 11.1500 | 11.1500 | 10.7300 | 10.7400 | -7.013% | 1,055 | 1,370 | -88.082% |
| 2025-09-24 | 11.4200 | 11.7000 | 11.4200 | 11.5500 | +4.054% | 37 | 497 | -88.918% |
| 2025-09-23 | 11.4500 | 11.5000 | 11.1000 | 11.1000 | -1.333% | 150 | 483 | -88.468% |
| 2025-09-22 | 11.3000 | 11.4900 | 11.2500 | 11.2500 | -4.661% | 117 | 377 | -88.622% |
| 2025-09-19 | 12.1500 | 12.1500 | 11.8000 | 11.8000 | -5.068% | 29 | 314 | -89.153% |
| 2025-09-18 | 12.4300 | 12.5500 | 12.3500 | 12.4300 | +4.279% | 69 | 312 | -89.702% |
| 2025-09-17 | 12.0300 | 12.0700 | 11.9200 | 11.9200 | -2.054% | 86 | 267 | -89.262% |
| 2025-09-16 | 11.7200 | 12.3000 | 11.7200 | 12.1700 | 0.000% | 189 | 0 | -89.482% |