IBIT270115P00069000
IBIT Jan 15 2027 69.00 Put
optionOPRA
InactiveSep 10, 2026
25.30USD+2.140%(+0.53)1Vol0OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
69
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$22.69
IBIT 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $20.50 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 88d | $25.30 | +2.14% | 1 | 0 |
| Mar 19, 2027 | 151d | $21.00 | -24.51% | 10 | 10 |
| Jun 17, 2027 | 241d | $22.25 | -10.64% | 81 | 144 |
| Dec 17, 2027 | 424d | $26.60 | -0.26% | 1 | 681 |
| Jan 21, 2028 | 459d | $22.21 | -31.56% | 1 | 12 |
| Jun 16, 2028 | 606d | $35.49 | +7.87% | 1 | 546 |
| Dec 15, 2028 | 788d | $27.35 | -2.50% | 6 | 755 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 P | $16.80 | +12.90% | 3 | 238 | ITM |
| 64 P | $18.60 | +9.22% | 1 | 54 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 502 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $24.25 | +5.90% | 3 | 11 | ITM |
| 71 P | $25.14 | -8.05% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |
| 74 P | $30.37 | +4.19% | 2 | 0 | ITM |
| 75 P | $29.14 | -5.63% | 1 | 1 | ITM |